CTCP Sonadezi Long Thành (szl)

28.10
0.10
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.06 -0.22% 845,700 0 0
26.83
29.46
28.10
2 tháng
(2026-07-20) 		1.62 6.12% 1,287,000 0 0
25.99
29.46
28.10
3 tháng
(2026-06-22) 		0.61 2.22% 1,879,300 0 0
25.99
29.46
28.10
6 tháng
(2026-03-23) 		1.73 6.57% 3,258,900 0 0
25.99
30.13
28.10
12 tháng
(2025-09-23) 		3.74 15.41% 4,439,700 0 0
23.87
30.13
28.10
24 tháng
(2024-09-30) 		6.46 29.97% 7,556,300 0 0
19.92
30.13
28.10
36 tháng
(2023-10-04) 		11.42 68.87% 9,901,900 0 0
16.55
30.13
28.10
60 tháng
(2021-10-14) 		13 86.66% 13,589,900 -184,281 -21.4
13.49
30.13
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2011
1.80
 16,370 1.82 1.83 1.80 0 0 0
06/04/2011
1.82
 51,550 1.80 1.83 1.79 0 0 0
05/04/2011
1.80
 2,010 1.81 1.82 1.80 0 0 0
04/04/2011
1.81
 22,930 1.82 1.82 1.77 0 0 0
01/04/2011
1.82
 860 1.77 1.82 1.77 100 0 0.0
31/03/2011
1.77
 24,020 1.76 1.83 1.76 0 0 0
30/03/2011
1.76
 28,500 1.80 1.81 1.76 0 0 0
29/03/2011
1.80
 70,910 1.88 1.88 1.80 0 0 0
28/03/2011
1.88
 22,940 1.90 1.90 1.88 0 0 0
25/03/2011
1.90
 23,880 1.95 1.95 1.88 0 0 0
24/03/2011
1.95
 26,460 1.92 1.96 1.89 0 0 0
23/03/2011
1.92
 13,200 1.89 1.92 1.89 0 0 0
22/03/2011
1.89
 40,130 1.95 1.95 1.87 0 0 0
21/03/2011
1.95
 48,480 1.85 1.95 1.92 0 0 0
18/03/2011
1.85
 43,910 1.82 1.87 1.81 0 0 0
17/03/2011
1.82
 34,910 1.82 1.84 1.80 0 1,000 0.0
16/03/2011
1.82
 23,260 1.83 1.83 1.77 0 600 0.0
15/03/2011
1.83
 18,430 1.83 1.88 1.77 0 0 0
14/03/2011
1.83
 34,760 1.92 1.92 1.83 0 0 0
11/03/2011
1.92
 39,630 1.88 1.95 1.89 0 0 0
10/03/2011
1.88
 21,350 1.80 1.88 1.81 0 0 0
09/03/2011
1.80
 32,560 1.82 1.87 1.74 0 0 0
08/03/2011
1.82
 26,510 1.81 1.82 1.77 0 0 0
07/03/2011
1.81
 34,740 1.82 1.82 1.79 0 0 0
04/03/2011
1.82
 18,410 1.79 1.82 1.80 300 0 0.0
03/03/2011
1.79
 12,740 1.82 1.89 1.77 0 0 0
02/03/2011
1.82
 60,970 1.91 1.91 1.82 0 0 0
01/03/2011
1.91
 19,110 1.92 1.92 1.90 0 0 0
28/02/2011
1.92
 8,600 1.92 1.95 1.90 0 0 0
25/02/2011
1.92
 7,540 1.92 1.97 1.92 0 0 0
24/02/2011
1.92
 17,850 1.96 1.96 1.91 0 0 0
23/02/2011
1.96
 22,370 1.95 1.98 1.91 0 0 0
22/02/2011
1.95
 22,240 2.01 2.01 1.92 0 0 0
21/02/2011
2.01
 68,740 2.12 2.12 2.01 0 0 0
18/02/2011
2.12
 14,110 2.14 2.14 2.08 280 0 0.0
17/02/2011
2.14
 9,060 2.15 2.15 2.11 0 0 0
16/02/2011
2.15
 4,790 2.20 2.20 2.13 0 0 0
15/02/2011
2.20
 3,250 2.23 2.23 2.19 0 0 0
14/02/2011
2.23
 7,050 2.23 2.29 2.23 0 0 0
11/02/2011
2.23
 7,600 2.27 2.28 2.23 0 0 0
10/02/2011
2.27
 4,980 2.28 2.28 2.23 0 0 0
09/02/2011
2.28
 17,230 2.27 2.35 2.16 0 0 0
08/02/2011
2.27
 13,060 2.26 2.32 2.27 0 0 0
28/01/2011
2.26
 11,610 2.24 2.28 2.19 0 0 0
27/01/2011
2.24
 2,920 2.24 2.26 2.24 200 0 0.0
26/01/2011
2.24
 3,910 2.28 2.35 2.24 0 0 0
25/01/2011
2.28
 11,240 2.19 2.28 2.18 20 5,000 -0.1
24/01/2011
2.19
 18,730 2.27 2.27 2.19 0 0 0
21/01/2011
2.27
 48,440 2.31 2.31 2.27 0 0 0
20/01/2011
2.31
 10,130 2.32 2.35 2.31 0 0 0
19/01/2011
2.32
 9,460 2.32 2.34 2.29 2,000 0 0.0
18/01/2011
2.32
 10,230 2.38 2.39 2.32 0 0 0
17/01/2011
2.38
 84,420 2.28 2.38 2.30 0 0 0
14/01/2011
2.28
 21,010 2.27 2.29 2.24 0 0 0
13/01/2011
2.27
 26,810 2.24 2.29 2.24 0 0 0
12/01/2011
2.24
 5,200 2.27 2.27 2.24 0 550 0.0
11/01/2011
2.27
 6,620 2.28 2.29 2.22 0 0 0
10/01/2011
2.28
 6,760 2.29 2.29 2.23 0 0 0
07/01/2011
2.29
 22,830 2.30 2.32 2.29 0 0 0
06/01/2011
2.30
 10,590 2.30 2.35 2.30 0 0 0
05/01/2011
2.30
 19,010 2.38 2.38 2.30 0 0 0
04/01/2011
2.38
 8,940 2.38 2.46 2.38 0 0 0
31/12/2010
2.38
 32,210 2.34 2.38 2.29 0 0 0
30/12/2010
2.34
 17,540 2.40 2.42 2.34 0 0 0
29/12/2010
2.40
 6,000 2.40 2.47 2.35 0 0 0
28/12/2010
2.40
 26,510 2.35 2.45 2.30 0 0 0
27/12/2010
2.35
 19,350 2.29 2.35 2.29 0 0 0
24/12/2010
2.29
 24,560 2.34 2.38 2.29 0 0 0
23/12/2010
2.34
 18,090 2.42 2.42 2.34 0 0 0
22/12/2010
2.42
 63,780 2.43 2.46 2.42 0 0 0
21/12/2010
2.43
 91,460 2.52 2.54 2.40 30,290 1,210 0.6
20/12/2010
2.52
 32,160 2.52 2.59 2.52 0 2,930 -0.1
17/12/2010
2.52
 30,460 2.42 2.52 2.40 0 0 0
16/12/2010
2.42
 58,580 2.54 2.58 2.42 0 0 0
15/12/2010
2.54
 63,610 2.58 2.67 2.45 0 0 0
14/12/2010
2.58
 71,660 2.70 2.77 2.58 0 0 0
13/12/2010
2.70
 113,580 2.58 2.70 2.68 0 250 0.0
10/12/2010
2.58
 101,190 2.46 2.58 2.51 0 0 0
09/12/2010
2.46
 41,490 2.44 2.55 2.35 0 0 0
08/12/2010
2.44
 121,690 2.56 2.56 2.44 0 0 0
07/12/2010
2.56
 103,050 2.66 2.66 2.56 0 0 0
06/12/2010
2.66
 153,460 2.53 2.66 2.55 0 130 0.0
03/12/2010
2.53
 83,250 2.42 2.53 2.53 0 0 0
02/12/2010
2.42
 78,180 2.30 2.42 2.29 0 0 0
01/12/2010
2.30
 60,570 2.29 2.35 2.23 2,200 0 0.0
30/11/2010
2.29
 121,100 2.19 2.29 2.28 0 0 0
29/11/2010
2.19
 16,190 2.19 2.19 2.12 0 0 0
26/11/2010
2.19
 39,340 2.15 2.20 2.12 0 0 0
25/11/2010
2.15
 52,660 2.08 2.18 2.08 0 2,000 0.0
24/11/2010
2.08
 20,890 2.06 2.08 2.04 200 0 0.0
23/11/2010
2.06
 19,250 2.05 2.08 2.06 0 0 0
22/11/2010
2.05
 10,250 2.05 2.05 1.97 1,000 0 0.0
19/11/2010
2.05
 47,270 2.05 2.13 2.04 60 0 0.0
18/11/2010
2.05
 23,280 1.97 2.06 2.03 0 0 0
17/11/2010
1.97
 26,240 1.97 2.06 1.97 70 0 0.0
16/11/2010
1.97
 70,220 2.07 2.13 1.97 200 0 0.0
15/11/2010
2.07
 61,810 2.18 2.18 2.07 0 0 0
12/11/2010
2.18
 72,210 2.29 2.32 2.18 100 0 0.0
11/11/2010
2.29
 58,570 2.40 2.40 2.29 0 0 0
10/11/2010
2.40
 7,690 2.37 2.40 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc