Ngân hàng TMCP Sài Gòn Thương Tín (stb)

67.50
0.90
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-2.90 -4.26% 69,080,200 -7,093,700 0
61.80
68.50
66.60
2 tháng
(2026-09-03) 		-9.40 -12.62% 137,741,200 -8,608,616 0
61.80
78.20
66.60
3 tháng
(2026-08-04) 		-9 -12.15% 200,614,600 -8,608,616 0
61.80
78.20
66.60
6 tháng
(2026-05-06) 		-3.80 -5.52% 526,163,600 -8,608,616 0
61.80
78.20
66.60
12 tháng
(2025-11-07) 		16.75 34.64% 1,815,944,200 -8,608,616 0
46
78.20
66.60
24 tháng
(2024-11-12) 		31.55 94.04% 4,522,225,000 -8,608,616 0
31.95
78.20
66.60
36 tháng
(2023-11-20) 		35.90 122.95% 8,270,203,700 -8,608,616 0
26.30
78.20
66.60
60 tháng
(2021-11-29) 		35.20 117.73% 17,596,084,800 -8,608,616 0
14.85
78.20
66.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2011
8.10
 1,443,280 8.21 8.27 8.10 0 0 0
14/03/2011
8.21
 1,555,500 8.39 8.45 8.21 0 0 0
11/03/2011
8.45
 2,203,030 8.27 8.63 8.27 0 0 0
10/03/2011
8.27
 654,920 8.21 8.33 8.21 0 0 0
09/03/2011
8.21
 1,252,530 8.21 8.27 8.16 0 0 0
08/03/2011
8.21
 677,750 8.27 8.33 8.21 0 0 0
07/03/2011
8.27
 552,170 8.21 8.33 8.21 0 0 0
04/03/2011
8.21
 709,330 8.27 8.33 8.21 0 0 0
03/03/2011
8.27
 1,181,270 8.21 8.33 8.16 0 0 0
02/03/2011
8.21
 1,267,110 8.39 8.39 8.16 0 0 0
01/03/2011
8.45
 477,170 8.45 8.51 8.39 0 0 0
28/02/2011
8.51
 711,620 8.69 8.75 8.51 0 0 0
25/02/2011
8.69
 628,860 8.69 8.69 8.45 0 0 0
24/02/2011
8.45
 1,448,260 8.51 8.51 8.21 0 0 0
23/02/2011
8.51
 1,631,120 8.45 8.69 8.45 0 0 0
22/02/2011
8.45
 1,294,000 8.21 8.45 8.21 0 0 0
21/02/2011
8.51
 3,252,690 8.69 8.75 8.51 0 0 0
18/02/2011
8.92
 1,758,540 8.98 9.10 8.92 0 0 0
17/02/2011
9.10
 1,512,190 9.10 9.16 8.98 0 0 0
16/02/2011
9.10
 956,680 9.16 9.22 9.10 0 0 0
15/02/2011
9.16
 1,554,060 9.22 9.28 9.10 0 0 0
14/02/2011
9.28
 1,001,580 9.34 9.34 9.22 0 0 0
11/02/2011
9.34
 871,890 9.40 9.40 9.28 0 0 0
10/02/2011
9.40
 703,020 9.34 9.46 9.34 0 0 0
09/02/2011
9.40
 688,060 9.51 9.57 9.40 0 0 0
08/02/2011
9.40
 499,800 9.28 9.46 9.28 0 0 0
28/01/2011
9.34
 856,310 9.34 9.34 9.22 0 0 0
27/01/2011
9.34
 404,840 9.34 9.34 9.28 0 0 0
26/01/2011
9.34
 352,750 9.34 9.34 9.22 0 0 0
25/01/2011
9.28
 2,979,890 9.28 9.34 9.22 0 0 0
24/01/2011
9.34
 1,970,070 9.46 9.46 9.28 0 0 0
21/01/2011
9.34
 1,762,190 9.28 9.57 9.28 0 0 0
20/01/2011
9.28
 1,577,480 9.22 9.34 9.22 0 0 0
19/01/2011
9.22
 1,272,700 9.22 9.28 9.16 0 0 0
18/01/2011
9.22
 1,034,250 9.22 9.28 9.22 0 0 0
17/01/2011
9.22
 1,975,390 9.28 9.34 9.22 0 0 0
14/01/2011
9.22
 761,360 9.16 9.28 9.16 0 0 0
13/01/2011
9.22
 965,290 9.16 9.34 9.16 0 0 0
12/01/2011
9.22
 1,342,910 9.04 9.22 9.04 0 0 0
11/01/2011
9.10
 2,930,390 9.10 9.16 9.04 0 0 0
10/01/2011
9.16
 2,398,460 9.16 9.22 9.10 0 0 0
07/01/2011
9.22
 1,151,490 9.22 9.28 9.16 0 0 0
06/01/2011
9.22
 756,060 9.16 9.22 9.10 0 0 0
05/01/2011
9.16
 1,953,830 9.46 9.46 9.16 0 0 0
04/01/2011
9.28
 943,920 9.46 9.57 9.28 0 0 0
31/12/2010
9.57
 2,514,890 9.69 9.69 9.40 0 0 0
30/12/2010
9.40
 3,288,570 9.40 9.46 9.34 0 0 0
29/12/2010
9.46
 3,235,330 9.46 9.51 9.34 0 0 0
28/12/2010
9.46
 3,366,960 9.28 9.51 9.28 0 0 0
27/12/2010
9.28
 1,584,780 9.22 9.34 9.16 0 0 0
24/12/2010
9.22
 2,203,470 9.22 9.34 9.10 0 0 0
23/12/2010
9.22
 2,030,360 9.40 9.46 9.22 0 0 0
22/12/2010
9.46
 4,309,910 9.57 9.63 9.46 0 0 0
21/12/2010
9.46
 4,852,570 9.57 9.57 9.28 0 0 0
20/12/2010
9.63
 4,194,910 9.93 9.99 9.63 0 0 0
17/12/2010
9.93
 3,179,640 9.75 9.93 9.40 0 0 0
16/12/2010
9.75
 3,245,880 9.93 10.05 9.75 0 0 0
15/12/2010
10.22
 9,169,010 10.28 10.46 10.16 0 0 0
14/12/2010
9.99
 14,871,010 10.05 10.05 9.75 0 0 0
13/12/2010
9.57
 4,068,730 9.57 9.57 9.51 0 0 0
10/12/2010
9.16
 2,856,850 8.92 9.22 8.92 0 0 0
09/12/2010
8.86
 1,556,400 8.51 8.86 8.51 0 0 0
08/12/2010
8.51
 2,656,510 8.86 8.92 8.51 0 0 0
07/12/2010
8.92
 1,294,360 9.04 9.10 8.92 0 0 0
06/12/2010
9.10
 4,272,760 9.28 9.34 9.10 0 0 0
03/12/2010
9.22
 5,186,380 9.10 9.28 9.04 0 0 0
02/12/2010
8.86
 1,217,070 8.57 8.86 8.51 0 0 0
01/12/2010
8.57
 936,570 8.69 8.69 8.51 0 0 0
30/11/2010
8.69
 4,003,240 8.57 8.81 8.51 0 0 0
29/11/2010
8.39
 1,427,870 8.33 8.45 8.33 0 0 0
26/11/2010
8.33
 712,170 8.39 8.45 8.33 0 0 0
25/11/2010
8.39
 689,700 8.33 8.51 8.27 0 0 0
24/11/2010
8.27
 1,643,000 8.21 8.33 8.21 0 0 0
23/11/2010
8.21
 1,683,410 8.21 8.33 8.16 0 0 0
22/11/2010
8.21
 1,713,190 8.16 8.27 8.16 0 0 0
19/11/2010
8.21
 2,979,300 8.45 8.45 8.21 0 0 0
18/11/2010
8.27
 2,502,170 8.39 8.51 8.27 0 0 0
17/11/2010
8.39
 1,520,320 8.45 8.57 8.39 0 0 0
16/11/2010
8.45
 800,260 8.39 8.57 8.33 0 0 0
15/11/2010
8.57
 1,194,060 8.86 8.86 8.57 0 0 0
12/11/2010
8.81
 1,557,710 8.92 8.92 8.75 0 0 0
11/11/2010
8.98
 742,960 9.04 9.10 8.98 0 0 0
10/11/2010
9.04
 655,550 9.10 9.22 9.04 0 0 0
09/11/2010
9.16
 1,941,200 9.28 9.34 9.16 0 0 0
08/11/2010
9.34
 1,343,320 9.40 9.40 9.28 0 0 0
05/11/2010
9.40
 1,481,130 9.34 9.46 9.28 0 0 0
04/11/2010
9.22
 743,900 9.16 9.28 9.16 0 0 0
03/11/2010
9.16
 894,620 9.28 9.34 9.16 0 0 0
02/11/2010
9.34
 1,210,930 9.34 9.40 9.22 0 0 0
01/11/2010
9.34
 667,620 9.40 9.46 9.28 0 0 0
29/10/2010
9.46
 2,119,560 9.28 9.46 9.22 0 0 0
28/10/2010
9.28
 1,681,290 9.10 9.28 9.10 0 0 0
27/10/2010
9.10
 1,756,150 9.22 9.28 9.10 0 0 0
26/10/2010
9.22
 1,237,850 9.04 9.34 9.04 0 0 0
25/10/2010
9.04
 1,143,430 9.10 9.16 8.98 0 0 0
22/10/2010
9.10
 2,295,480 9.10 9.16 9.04 0 0 0
21/10/2010
9.22
 1,167,310 9.16 9.28 9.10 0 0 0
20/10/2010
9.16
 1,259,090 9.28 9.28 9.04 0 0 0
19/10/2010
9.34
 1,215,730 9.40 9.46 9.28 0 0 0
18/10/2010
9.40
 528,910 9.46 9.51 9.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc