CTCP Giống cây trồng Miền Nam (ssc)

22.60
1
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.37% 3,100 0 0
21.50
31.15
22.60
2 tháng
(2026-07-20) 		-7.70 -26.28% 24,700 0 0
20.05
31.15
22.60
3 tháng
(2026-06-22) 		-7 -24.48% 24,900 0 0
20.05
31.15
22.60
6 tháng
(2026-03-23) 		-5.52 -20.34% 30,300 0 0
20.05
31.15
22.60
12 tháng
(2025-09-23) 		-10.40 -32.49% 74,500 0 0
20.05
33.16
22.60
24 tháng
(2024-09-30) 		-8.10 -27.27% 174,400 0 0
19.74
34.73
22.60
36 tháng
(2023-10-04) 		-4.58 -17.49% 318,700 0 0
18.12
34.73
22.60
60 tháng
(2021-10-14) 		-7.70 -26.29% 590,400 14,784 1.0
16.48
34.73
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2011
8.31
 10,040 8.67 8.98 8.31 500 30 0.0
06/04/2011
8.67
 14,060 8.44 8.67 8.13 2,120 0 0.0
05/04/2011
8.44
 2,020 8.44 8.44 8.22 880 0 0.0
04/04/2011
8.44
 5,000 8.49 8.49 8.44 500 0 0.0
01/04/2011
8.49
 15,130 8.62 8.71 8.49 2,500 0 0.0
31/03/2011
8.62
 7,750 8.80 8.80 8.62 5,000 0 0.1
30/03/2011
8.80
 3,750 8.80 8.80 8.80 0 0 0
29/03/2011
8.80
 4,760 9.07 9.07 8.80 0 0 0
28/03/2011
9.07
 3,640 9.07 9.07 8.75 0 520 0.0
25/03/2011
9.07
 5,190 9.07 9.07 9.02 0 900 0.0
24/03/2011
9.07
 2,010 9.02 9.07 8.89 0 100 0.0
23/03/2011
9.02
 2,030 8.98 9.02 8.71 0 0 0
22/03/2011
8.98
 9,020 8.84 8.98 8.49 0 0 0
21/03/2011
8.84
 5,740 8.89 8.89 8.58 10 920 0.0
18/03/2011
8.89
 6,140 8.67 8.93 8.44 0 1,080 0.0
17/03/2011
8.67
 6,630 9.07 9.07 8.67 0 0 0
16/03/2011
9.07
 12,110 8.89 9.07 8.44 4,520 11,790 -0.1
15/03/2011
8.89
 1,000 9.11 9.11 8.89 0 0 0
14/03/2011
9.11
 5,110 9.33 9.33 8.89 1,000 0 0.0
11/03/2011
9.33
 38,720 9.47 9.87 9.02 2,500 0 0.1
10/03/2011
9.47
 2,800 9.38 9.47 9.11 500 0 0.0
09/03/2011
9.38
 780 9.38 9.38 9.38 0 10 0.0
08/03/2011
9.38
 1,090 9.33 9.38 9.33 0 100 0.0
07/03/2011
9.33
 1,500 9.29 9.33 9.11 0 510 0.0
04/03/2011
9.29
 2,290 9.51 9.51 9.11 0 0 0
03/03/2011
9.51
 510 9.78 9.78 9.51 0 0 0
02/03/2011
9.78
 3,150 10.00 10.04 9.78 0 0 0
01/03/2011
10.00
 130 10.09 10.09 10.00 0 0 0
28/02/2011
10.09
 160 10.00 10.31 10.09 0 50 0.0
25/02/2011
10.00
 3,580 10.13 10.44 9.64 0 0 0
24/02/2011
10.13
 2,760 10.62 10.62 10.13 0 2,660 -0.1
23/02/2011
10.62
 7,210 10.44 10.62 9.95 0 3,140 -0.1
22/02/2011
10.44
 5,570 10.31 10.44 9.82 1,000 0 0.0
21/02/2011
10.31
 7,400 10.75 10.75 10.22 5,010 0 0.1
18/02/2011
10.75
 2,070 10.98 10.98 10.75 0 0 0
17/02/2011
10.98
 1,430 10.98 10.98 10.44 0 50 0.0
16/02/2011
10.98
 2,540 11.11 11.11 10.89 0 0 0
15/02/2011
11.11
 850 11.11 11.11 10.67 100 0 0.0
14/02/2011
11.11
 1,530 11.20 11.20 11.11 0 1,030 0.0
11/02/2011
11.20
 2,740 10.89 11.20 11.02 42,640 0 1.0
10/02/2011
10.89
 6,250 11.11 11.11 10.75 150 0 0.0
09/02/2011
11.11
 4,390 11.38 11.55 11.11 3,150 0 0.1
08/02/2011
11.38
 1,890 10.93 11.38 10.67 650 0 0.0
28/01/2011
10.93
 12,160 10.44 10.93 10.22 0 0 0
27/01/2011
10.44
 2,710 10.22 10.44 10.00 0 0 0
26/01/2011
10.22
 12,340 10.22 10.35 10.22 0 0 0
25/01/2011
10.22
 6,500 10.67 10.67 10.22 0 0 0
24/01/2011
10.67
 1,360 10.67 10.67 10.40 50 0 0.0
21/01/2011
10.67
 1,460 10.53 10.67 10.53 200 0 0.0
20/01/2011
10.53
 3,230 10.53 10.53 10.53 0 0 0
19/01/2011
10.53
 8,700 10.53 10.53 10.22 600 0 0.0
18/01/2011: Cổ tức tiền mặt tỉ lệ: 7%
18/01/2011
10.53
 1,610 10.31 10.58 10.44 900 0 0.0
17/01/2011
10.31
 8,550 10.31 10.40 10.31 200 5,550 -0.1
14/01/2011
10.31
 9,050 10.78 10.78 10.31 600 2,000 0.0
13/01/2011
10.78
 20,580 10.74 10.78 10.35 320 7,220 -0.2
12/01/2011
10.74
 20,050 10.78 10.78 10.48 400 9,000 -0.2
11/01/2011
10.78
 7,940 10.78 10.78 10.57 0 0 0
10/01/2011
10.78
 12,750 11.00 11.00 10.61 0 0 0
07/01/2011
11.00
 12,450 10.70 11.00 10.57 600 60 0.0
06/01/2011
10.70
 21,000 11.00 11.00 10.57 0 5,060 -0.1
05/01/2011
11.00
 12,150 11.13 11.13 10.70 0 6,000 -0.2
04/01/2011
11.13
 24,540 11.17 11.17 10.66 0 11,000 -0.3
31/12/2010
11.17
 28,630 11.09 11.17 11.09 0 0 0
30/12/2010
11.09
 10,010 11.00 11.09 11.04 0 0 0
29/12/2010
11.00
 30,000 10.87 11.00 10.78 0 0 0
28/12/2010
10.87
 10,220 10.87 10.87 10.48 0 0 0
27/12/2010
10.87
 11,670 10.83 10.87 10.87 0 0 0
24/12/2010
10.83
 13,200 10.78 10.83 10.78 3,000 0 0.1
23/12/2010
10.78
 13,150 10.83 10.96 10.70 0 7,000 -0.2
22/12/2010
10.83
 14,730 10.78 11.00 10.78 0 6,000 -0.2
21/12/2010
10.78
 22,660 10.91 10.91 10.78 20,950 20,660 0.0
20/12/2010
10.91
 6,700 10.78 10.91 10.57 0 1,040 0.0
17/12/2010
10.78
 10,500 10.70 10.83 10.70 0 3,450 -0.1
16/12/2010
10.70
 10,010 10.83 10.83 10.35 1,000 3,000 0.0
15/12/2010
10.83
 31,250 10.83 11.09 10.35 14,100 21,660 -0.2
14/12/2010
10.83
 22,890 11.17 11.17 10.70 590 8,340 -0.2
13/12/2010
11.17
 41,400 11.22 11.65 10.83 1,900 0 0.1
10/12/2010
11.22
 19,660 10.96 11.22 10.96 2,600 5,000 -0.1
09/12/2010
10.96
 13,380 11.35 11.35 10.96 10,000 11,810 0.0
08/12/2010
11.35
 35,580 11.60 11.60 11.04 0 8,000 -0.2
07/12/2010
11.60
 32,630 11.65 11.65 11.09 0 4,000 -0.1
06/12/2010
11.65
 27,010 11.65 11.99 11.22 400 0 0.0
03/12/2010
11.65
 13,100 11.60 11.78 11.22 1,000 2,200 0.0
02/12/2010
11.60
 19,530 11.60 11.60 11.22 0 3,930 -0.1
01/12/2010
11.60
 11,030 11.78 11.78 11.39 1,000 0 0.0
30/11/2010
11.78
 7,130 11.56 11.99 11.35 200 1,590 0.0
29/11/2010
11.56
 3,860 11.60 11.60 11.26 200 310 0.0
26/11/2010
11.60
 4,620 11.65 11.65 11.26 200 0 0.0
25/11/2010
11.65
 2,670 11.56 11.65 11.65 0 0 0
24/11/2010
11.56
 5,810 11.56 11.56 11.56 0 2,000 -0.1
23/11/2010
11.56
 12,630 11.56 11.56 11.00 0 0 0
22/11/2010
11.56
 4,060 11.65 11.65 11.22 10 0 0.0
19/11/2010
11.65
 11,020 11.65 11.65 11.65 500 2,000 0.0
18/11/2010
11.65
 1,520 11.65 11.65 11.56 0 0 0
17/11/2010
11.65
 13,350 11.30 11.65 10.96 0 0 0
16/11/2010
11.30
 7,830 11.04 11.30 10.78 0 0 0
15/11/2010
11.04
 500 11.04 11.04 11.04 50 0 0.0
12/11/2010
11.04
 10,680 11.60 12.04 11.04 4,370 0 0.1
11/11/2010
11.60
 2,490 11.47 11.60 11.60 2,000 0 0.1
10/11/2010
11.47
 12,610 12.04 12.04 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc