Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -2.82% | 215,444,400 | -6,146,391 | -64.8 |
10.25
10.70
10.35
|
2 tháng
(2024-07-22) |
-0.85 | -7.59% | 522,591,900 | -9,858,010 | -104.7 |
10.25
11.20
10.35
|
3 tháng
(2024-06-21) |
-0.71 | -6.44% | 926,220,200 | -10,047,726 | -104.9 |
10.25
11.45
10.35
|
6 tháng
(2024-03-25) |
-0.62 | -5.63% | 2,471,389,100 | -60,574,747 | -679.3 |
10.25
11.49
10.35
|
12 tháng
(2023-09-25) |
-0.19 | -1.76% | 5,261,527,600 | -121,879,917 | -1,353.9 |
9.63
11.83
10.35
|
24 tháng
(2022-09-30) |
1.56 | 17.78% | 10,058,482,400 | -72,653,995 | -858.6 |
6.25
12.88
10.35
|
36 tháng
(2021-10-05) |
-6.15 | -37.27% | 12,955,136,862 | -56,571,192 | -732.9 |
6.25
17.98
10.35
|
60 tháng
(2019-10-16) |
7.21 | 229.86% | 19,362,255,416 | -141,502,829 | -1,794.2 |
2.76
18.55
10.35
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2009 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
06/02/2009 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
05/02/2009 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
04/02/2009 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
03/02/2009 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
02/02/2009 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
23/01/2009 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
22/01/2009 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
21/01/2009 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
20/01/2009 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
19/01/2009 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
16/01/2009 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
15/01/2009 |
1.88
|
0 | 1.92 | 1.88 | 1.88 | 0 | 0 | 0 |
14/01/2009 |
1.92
|
0 | 2.09 | 1.92 | 1.88 | 0 | 0 | 0 |
13/01/2009 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
12/01/2009 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
09/01/2009 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
08/01/2009 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
07/01/2009 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
06/01/2009 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
05/01/2009 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
02/01/2009 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
31/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
30/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
29/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
26/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
25/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
24/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
23/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
22/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
19/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
18/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
17/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
16/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
15/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
12/12/2008 |
2.09
|
0 | 1.88 | 2.09 | 2.09 | 0 | 0 | 0 |
11/12/2008 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
10/12/2008 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
09/12/2008 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
08/12/2008 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
05/12/2008 |
1.88
|
0 | 2.09 | 1.88 | 1.88 | 0 | 0 | 0 |
04/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
03/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
02/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
01/12/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
28/11/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
27/11/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
26/11/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
25/11/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
24/11/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
21/11/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
20/11/2008 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
19/11/2008 |
2.09
|
0 | 2.20 | 2.09 | 2.09 | 0 | 0 | 0 |
18/11/2008 |
2.20
|
0 | 2.30 | 2.20 | 2.09 | 0 | 0 | 0 |
17/11/2008 |
2.30
|
0 | 2.82 | 2.30 | 2.09 | 0 | 0 | 0 |
14/11/2008 |
2.82
|
0 | 2.82 | 2.82 | 2.51 | 0 | 0 | 0 |
13/11/2008 |
2.82
|
0 | 2.82 | 2.82 | 2.51 | 0 | 0 | 0 |
12/11/2008 |
2.82
|
0 | 2.82 | 2.82 | 2.51 | 0 | 0 | 0 |
11/11/2008 |
2.82
|
0 | 2.82 | 2.82 | 2.51 | 0 | 0 | 0 |
10/11/2008 |
2.82
|
0 | 2.82 | 2.82 | 2.51 | 0 | 0 | 0 |
07/11/2008 |
2.82
|
0 | 2.93 | 2.82 | 2.51 | 0 | 0 | 0 |
06/11/2008 |
2.93
|
0 | 2.93 | 2.93 | 2.51 | 0 | 0 | 0 |
05/11/2008 |
2.93
|
0 | 2.51 | 2.93 | 2.51 | 0 | 0 | 0 |
04/11/2008 |
2.51
|
0 | 2.51 | 2.51 | 2.30 | 0 | 0 | 0 |
03/11/2008 |
2.51
|
0 | 2.51 | 2.51 | 2.30 | 0 | 0 | 0 |
30/10/2008 |
2.51
|
0 | 2.51 | 2.51 | 2.30 | 0 | 0 | 0 |
29/10/2008 |
2.51
|
0 | 2.51 | 2.51 | 2.30 | 0 | 0 | 0 |
28/10/2008 |
2.51
|
0 | 2.51 | 2.51 | 2.30 | 0 | 0 | 0 |
27/10/2008 |
2.51
|
0 | 2.51 | 2.51 | 2.30 | 0 | 0 | 0 |
24/10/2008 |
2.51
|
0 | 2.51 | 2.51 | 2.30 | 0 | 0 | 0 |
23/10/2008 |
2.51
|
0 | 2.51 | 2.51 | 2.30 | 0 | 0 | 0 |
22/10/2008 |
2.51
|
0 | 2.51 | 2.51 | 2.30 | 0 | 0 | 0 |
21/10/2008 |
2.51
|
0 | 2.51 | 2.51 | 2.30 | 0 | 0 | 0 |
20/10/2008 |
2.51
|
0 | 2.61 | 2.51 | 2.30 | 0 | 0 | 0 |
17/10/2008 |
2.61
|
0 | 2.72 | 2.61 | 2.51 | 0 | 0 | 0 |
16/10/2008 |
2.72
|
0 | 2.93 | 2.72 | 2.51 | 0 | 0 | 0 |
15/10/2008 |
2.93
|
0 | 2.93 | 2.93 | 2.51 | 0 | 0 | 0 |
14/10/2008 |
2.93
|
0 | 2.61 | 2.93 | 2.51 | 0 | 0 | 0 |
13/10/2008 |
2.61
|
0 | 2.51 | 2.61 | 2.30 | 0 | 0 | 0 |
10/10/2008 |
2.51
|
0 | 2.72 | 2.51 | 2.30 | 0 | 0 | 0 |
09/10/2008 |
2.72
|
0 | 2.51 | 2.72 | 2.30 | 0 | 0 | 0 |
08/10/2008 |
2.51
|
0 | 2.51 | 2.51 | 2.09 | 0 | 0 | 0 |
07/10/2008 |
2.51
|
0 | 2.51 | 2.51 | 2.09 | 0 | 0 | 0 |
06/10/2008 |
2.51
|
0 | 2.72 | 2.51 | 2.09 | 0 | 0 | 0 |
03/10/2008 |
2.72
|
0 | 2.82 | 2.72 | 2.51 | 0 | 0 | 0 |
02/10/2008 |
2.82
|
0 | 2.72 | 2.82 | 2.51 | 0 | 0 | 0 |
01/10/2008 |
2.72
|
0 | 2.61 | 2.72 | 2.09 | 0 | 0 | 0 |
30/09/2008 |
2.61
|
0 | 2.93 | 2.61 | 2.09 | 0 | 0 | 0 |
29/09/2008 |
2.93
|
0 | 3.03 | 2.93 | 2.72 | 0 | 0 | 0 |
26/09/2008 |
3.03
|
0 | 2.93 | 3.03 | 2.72 | 0 | 0 | 0 |
25/09/2008 |
2.93
|
0 | 2.82 | 2.93 | 2.51 | 0 | 0 | 0 |
24/09/2008 |
2.82
|
0 | 2.93 | 2.82 | 2.51 | 0 | 0 | 0 |
23/09/2008 |
2.93
|
0 | 3.03 | 2.93 | 2.72 | 0 | 0 | 0 |
22/09/2008 |
3.03
|
0 | 2.93 | 3.03 | 2.72 | 0 | 0 | 0 |
19/09/2008 |
2.93
|
0 | 2.72 | 2.93 | 2.51 | 0 | 0 | 0 |
18/09/2008 |
2.72
|
0 | 2.72 | 2.72 | 2.30 | 0 | 0 | 0 |
17/09/2008 |
2.72
|
0 | 2.93 | 2.72 | 2.30 | 0 | 0 | 0 |
16/09/2008 |
2.93
|
0 | 3.03 | 2.93 | 2.51 | 0 | 0 | 0 |
15/09/2008 |
3.03
|
0 | 2.93 | 3.03 | 2.51 | 0 | 0 | 0 |
12/09/2008 |
2.93
|
0 | 2.72 | 2.93 | 2.51 | 0 | 0 | 0 |