CTCP Sông Đà 7 (sd7)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -26.09% 9,900 0 0
1.70
2.30
1.70
2 tháng
(2026-08-05) 		-0.90 -34.62% 15,500 0 0
1.70
2.60
1.70
3 tháng
(2026-07-06) 		-1.20 -41.38% 37,200 0 0
1.70
2.90
1.70
6 tháng
(2026-04-07) 		-1.20 -41.38% 45,600 0 0
1.70
2.90
1.70
12 tháng
(2025-10-09) 		-1.20 -41.38% 97,100 0 0
1.70
3.30
1.70
24 tháng
(2024-10-14) 		-1.50 -46.88% 183,105 0 0
1.70
3.60
1.70
36 tháng
(2023-10-20) 		-2.30 -57.50% 396,962 0 0
1.70
4.50
1.70
60 tháng
(2021-11-01) 		-4.70 -73.44% 6,385,943 -16,300 -0.1
1.70
12.40
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2011
23.07
 107,800 22.05 23.07 22.05 0 0 0
17/03/2011
21.79
 61,700 22.30 22.65 21.28 0 0 0
16/03/2011
22.13
 27,400 22.13 22.39 21.88 0 0 0
15/03/2011
21.88
 31,700 22.47 22.47 21.36 0 0 0
14/03/2011
21.71
 51,500 23.93 23.93 21.62 0 0 0
11/03/2011
23.24
 197,800 22.90 23.24 22.90 0 0 0
10/03/2011
21.88
 81,000 20.68 21.88 20.68 0 0 0
09/03/2011
20.42
 20,800 20.51 20.85 20.42 0 0 0
08/03/2011
20.77
 48,600 20.94 21.36 20.77 0 0 0
07/03/2011
20.77
 45,400 20.68 21.36 20.68 0 0 0
04/03/2011
20.68
 34,100 20.94 20.94 20.51 0 0 0
03/03/2011
20.59
 53,100 20.94 21.45 20.51 0 0 0
02/03/2011
21.36
 126,400 21.88 21.88 21.19 0 0 0
01/03/2011
22.30
 26,600 22.65 22.99 22.22 0 0 0
28/02/2011
22.65
 46,700 22.90 23.76 22.65 0 0 0
25/02/2011
23.07
 51,800 22.13 23.07 22.22 0 0 0
24/02/2011
22.13
 79,500 22.22 22.47 21.71 0 0 0
23/02/2011
22.65
 94,800 23.07 23.41 22.22 0 0 0
22/02/2011
22.30
 145,600 22.65 22.73 21.79 0 0 0
21/02/2011
22.73
 190,200 23.07 23.07 22.73 0 0 0
18/02/2011
23.93
 71,000 25.64 25.64 23.93 0 0 0
17/02/2011
25.38
 68,700 26.06 26.06 25.38 0 0 0
16/02/2011
26.49
 49,700 26.49 27.35 26.41 0 0 0
15/02/2011
27.35
 57,400 28.03 28.03 27.00 0 0 0
14/02/2011
27.86
 30,200 28.63 28.63 27.77 0 0 0
11/02/2011
27.94
 10,100 27.77 28.03 27.77 0 0 0
10/02/2011
27.77
 50,100 28.46 28.46 27.35 0 0 0
09/02/2011
28.03
 17,200 29.05 29.05 28.03 0 0 0
08/02/2011
27.86
 13,100 28.37 28.37 27.86 0 0 0
28/01/2011
28.20
 27,400 28.29 28.63 28.20 0 0 0
27/01/2011
28.97
 11,700 28.20 28.97 28.20 0 0 0
26/01/2011
28.20
 27,300 28.11 28.20 27.94 0 0 0
25/01/2011
27.77
 15,700 27.35 28.11 27.35 0 0 0
24/01/2011
27.69
 43,700 28.71 28.71 27.52 0 0 0
21/01/2011
28.54
 121,200 28.88 28.97 28.37 0 0 0
20/01/2011
28.20
 66,000 28.20 29.05 28.20 0 0 0
19/01/2011
28.20
 48,000 28.88 28.88 27.86 0 0 0
18/01/2011
28.20
 45,900 28.20 29.48 28.20 0 0 0
17/01/2011
28.80
 68,600 27.69 29.57 27.69 0 0 0
14/01/2011
27.77
 47,100 27.77 27.94 27.35 0 0 0
13/01/2011
27.77
 21,800 27.77 28.20 27.43 0 0 0
12/01/2011
27.77
 37,500 27.35 28.03 27.35 0 0 0
11/01/2011
27.09
 53,500 27.60 27.77 27.00 0 0 0
10/01/2011
27.60
 71,900 28.20 28.46 27.60 0 0 0
07/01/2011
28.88
 53,900 29.57 29.57 28.71 0 0 0
06/01/2011
28.88
 21,100 28.63 28.88 28.54 0 0 0
05/01/2011
28.71
 62,100 29.14 29.31 28.71 0 0 0
04/01/2011
29.23
 41,700 29.74 29.74 29.23 0 0 0
31/12/2010
29.05
 61,700 29.99 30.34 28.88 0 0 0
30/12/2010
29.05
 37,200 29.48 30.34 28.63 0 0 0
29/12/2010
29.48
 47,200 30.76 30.76 28.88 0 0 0
28/12/2010
30.51
 72,300 29.91 30.51 29.48 0 0 0
27/12/2010
28.71
 74,200 28.63 28.71 28.20 0 0 0
24/12/2010
28.54
 75,200 28.46 28.88 28.20 0 0 0
23/12/2010
28.37
 72,600 29.40 29.48 27.77 0 0 0
22/12/2010
29.05
 68,700 30.34 30.34 29.05 0 0 0
21/12/2010
29.65
 85,000 29.48 30.76 29.05 0 0 0
20/12/2010
30.59
 101,000 31.19 31.45 30.34 0 0 0
17/12/2010
31.19
 194,500 30.76 31.53 29.82 0 0 0
16/12/2010
29.74
 194,000 29.99 30.85 29.74 0 0 0
15/12/2010
31.62
 204,700 31.62 33.24 31.19 0 0 0
14/12/2010
31.28
 329,800 33.67 33.75 30.76 0 0 0
13/12/2010
31.62
 81,800 31.28 31.62 31.28 0 0 0
10/12/2010
29.65
 178,800 29.05 29.65 28.71 0 0 0
09/12/2010
28.88
 202,900 27.52 29.91 27.00 0 0 0
08/12/2010
28.54
 234,800 29.05 30.51 28.54 0 0 0
07/12/2010
29.65
 195,900 30.59 32.05 29.48 0 0 0
06/12/2010
31.62
 305,700 31.36 31.96 31.02 0 0 0
03/12/2010
29.91
 205,100 29.82 29.91 29.65 0 0 0
02/12/2010
28.88
 303,800 25.64 28.88 25.29 0 0 0
01/12/2010
26.92
 101,300 26.66 28.54 26.15 0 0 0
30/11/2010
27.77
 171,300 26.49 27.77 26.06 0 0 0
29/11/2010
26.92
 167,900 25.38 26.92 24.53 0 0 0
26/11/2010
25.29
 313,700 25.21 25.29 23.76 0 0 0
25/11/2010
23.93
 164,300 22.39 23.93 22.39 0 0 0
24/11/2010
22.47
 98,900 21.53 22.73 21.45 0 0 0
23/11/2010
22.22
 91,900 21.36 22.47 21.36 0 0 0
22/11/2010
21.79
 105,600 20.85 21.79 20.42 0 0 0
19/11/2010
20.85
 104,200 22.39 22.39 20.68 0 0 0
18/11/2010
22.39
 68,100 21.53 22.47 21.53 0 0 0
17/11/2010
21.36
 35,900 21.19 21.36 20.68 0 1,000 0.0
16/11/2010
21.19
 117,000 22.05 22.05 20.51 0 0 0
15/11/2010
21.11
 247,000 23.07 23.07 21.11 0 0 0
12/11/2010
22.90
 241,700 24.01 24.01 22.56 0 0 0
11/11/2010
24.10
 59,500 24.35 24.61 24.01 0 0 0
10/11/2010
25.47
 109,600 24.10 25.72 24.10 10,000 0 0.3
09/11/2010
24.10
 88,000 25.21 25.21 24.10 0 0 0
08/11/2010
25.12
 48,500 26.49 26.49 25.12 0 0 0
05/11/2010
26.06
 140,900 26.49 27.00 25.72 0 0 0
04/11/2010
25.81
 97,800 25.29 25.98 24.95 0 0 0
03/11/2010
25.04
 70,300 26.41 26.41 25.04 0 0 0
02/11/2010
25.21
 88,700 26.41 26.41 25.04 0 0 0
01/11/2010
26.23
 21,100 26.75 26.75 26.15 0 0 0
29/10/2010
26.75
 26,400 26.49 26.75 26.49 0 0 0
28/10/2010
26.06
 43,900 26.66 26.92 26.06 0 0 0
27/10/2010
27.52
 96,900 28.20 28.80 27.52 0 0 0
26/10/2010
27.69
 126,000 27.26 27.69 27.17 0 0 0
25/10/2010
25.98
 76,000 25.81 26.32 25.38 0 0 0
22/10/2010
27.09
 277,800 26.75 27.26 25.72 0 0 0
21/10/2010
27.35
 20,300 27.77 27.94 26.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc