CTCP Thành Thành Công - Biên Hòa (sbt)

23.20
0.20
(0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -3.36% 25,362,400 9,404,197 0
22.75
24.40
23.20
2 tháng
(2026-07-20) 		2.15 10.31% 40,643,500 9,404,197 0
20.65
24.40
23.20
3 tháng
(2026-06-22) 		1.40 6.48% 51,763,500 9,404,197 0
20.65
24.40
23.20
6 tháng
(2026-03-23) 		3.19 16.10% 88,944,700 9,404,197 0
19.81
24.90
23.20
12 tháng
(2025-09-23) 		0.36 1.58% 183,635,900 9,404,197 0
19.43
25.38
23.20
24 tháng
(2024-09-30) 		11.94 107.89% 619,075,800 9,404,197 0
10.12
25.38
23.20
36 tháng
(2023-10-04) 		10.91 90.20% 1,297,854,100 9,404,197 0
9.22
25.38
23.20
60 tháng
(2021-10-14) 		7.12 44.79% 2,967,761,700 34,739,192 348.4
7.76
25.38
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2011
3.77
 149,470 3.80 3.83 3.77 0 0 0
06/04/2011
3.80
 330,400 3.74 3.80 3.74 0 0 0
05/04/2011
3.74
 346,750 3.71 3.80 3.71 0 0 0
04/04/2011
3.71
 286,460 3.77 3.80 3.71 0 0 0
01/04/2011
3.77
 228,870 3.68 3.80 3.68 0 10,000 -0.1
31/03/2011
3.68
 162,000 3.68 3.77 3.68 0 0 0
30/03/2011
3.68
 388,400 3.74 3.74 3.65 9,750 0 0.1
29/03/2011
3.74
 310,030 3.77 3.80 3.71 250 0 0.0
28/03/2011
3.77
 147,620 3.77 3.83 3.74 200 0 0.0
25/03/2011
3.77
 141,230 3.83 3.86 3.77 2,750 0 0.0
24/03/2011
3.83
 215,400 3.89 3.89 3.83 0 20,000 -0.3
23/03/2011
3.89
 167,530 3.83 3.89 3.80 0 0 0
22/03/2011
3.83
 473,260 3.91 3.94 3.80 193,060 0 2.6
21/03/2011
3.91
 1,307,810 3.86 4.00 3.89 250,000 30,000 3.0
18/03/2011
3.86
 782,730 3.68 3.86 3.68 50,000 0 0.6
17/03/2011
3.68
 310,310 3.68 3.74 3.62 120,000 30,000 1.1
16/03/2011
3.68
 346,760 3.60 3.74 3.60 60,000 0 0.8
15/03/2011
3.60
 248,730 3.65 3.68 3.57 2,000 0 0.0
14/03/2011
3.65
 626,650 3.83 3.83 3.65 2,000 19,000 -0.2
11/03/2011
3.83
 1,362,690 3.65 3.83 3.68 224,800 0 3.0
10/03/2011
3.65
 547,680 3.48 3.65 3.48 47,000 0 0.6
09/03/2011
3.48
 337,870 3.57 3.57 3.42 15,000 0 0.2
08/03/2011
3.57
 307,680 3.57 3.65 3.57 0 0 0
07/03/2011
3.57
 460,640 3.62 3.62 3.57 0 250,000 -3.1
04/03/2011
3.62
 313,170 3.57 3.62 3.60 20,000 0 0.3
03/03/2011
3.57
 301,420 3.57 3.62 3.48 32,500 0 0.4
02/03/2011
3.57
 739,800 3.62 3.62 3.48 169,000 0 2.1
01/03/2011
3.62
 301,220 3.62 3.68 3.62 0 0 0
28/02/2011
3.62
 385,900 3.68 3.77 3.62 0 4,000 -0.1
25/02/2011
3.68
 463,950 3.51 3.68 3.48 250,000 5,000 3.1
24/02/2011
3.51
 504,160 3.60 3.65 3.42 2,000 0 0.0
23/02/2011
3.60
 640,320 3.45 3.60 3.45 0 0 0
22/02/2011
3.45
 740,640 3.60 3.60 3.42 0 142,480 -1.7
21/02/2011
3.60
 804,100 3.77 3.77 3.60 100,000 70,000 0.4
18/02/2011
3.77
 489,040 3.83 3.86 3.74 45,920 0 0.6
17/02/2011
3.83
 467,920 3.89 3.89 3.83 80,000 97,000 -0.2
16/02/2011
3.89
 518,850 3.94 3.97 3.89 110,220 133,000 -0.3
15/02/2011
3.94
 497,600 3.97 4.00 3.91 117,500 0 1.6
14/02/2011
3.97
 499,910 4.03 4.06 3.97 109,930 95,000 0.2
11/02/2011
4.03
 361,240 4.06 4.06 4.03 70,100 120,000 -0.7
10/02/2011
4.06
 252,290 4.06 4.09 4.00 85,200 24,000 0.9
09/02/2011
4.06
 223,330 4.15 4.20 4.06 85,200 4,850 1.1
08/02/2011
4.15
 109,650 4.12 4.20 4.09 7,040 0 0.1
28/01/2011
4.12
 336,270 4.12 4.15 4.12 144,940 0 2.1
27/01/2011
4.12
 363,460 4.06 4.12 4.06 70,000 0 1.0
26/01/2011
4.06
 175,220 4.09 4.18 4.06 55,260 0 0.8
25/01/2011
4.09
 480,690 4.00 4.09 3.97 50,000 1,230 0.7
24/01/2011
4.00
 428,650 4.06 4.18 3.97 94,140 0 1.3
21/01/2011
4.06
 426,110 4.12 4.20 4.06 5,000 0 0.1
20/01/2011
4.12
 221,500 4.23 4.23 4.09 4,850 0 0.1
19/01/2011
4.23
 525,520 4.18 4.23 4.09 18,940 10,000 0.1
18/01/2011
4.18
 267,730 4.32 4.41 4.18 3,950 4,440 -0.0
17/01/2011
4.32
 1,137,600 4.32 4.52 4.32 172,740 18,800 2.4
14/01/2011
4.32
 831,510 4.15 4.32 4.15 50,030 11,320 0.6
13/01/2011
4.15
 830,800 3.97 4.15 3.91 431,660 0 6.1
12/01/2011
3.97
 214,710 3.91 4.03 3.91 0 0 0
11/01/2011
3.91
 539,730 3.97 4.00 3.89 300,000 0 4.1
10/01/2011
3.97
 208,310 4.03 4.03 3.91 8,030 0 0.1
07/01/2011
4.03
 497,690 4.09 4.15 4.03 165,000 2,030 2.3
06/01/2011
4.09
 560,510 3.97 4.12 3.94 250,000 1,000 3.5
05/01/2011
3.97
 504,460 4.09 4.15 3.97 11,320 0 0.2
04/01/2011
4.09
 374,990 3.91 4.09 3.91 0 0 0
31/12/2010
3.91
 362,690 3.83 4.00 3.86 0 0 0
30/12/2010
3.83
 625,890 3.97 4.03 3.83 0 0 0
29/12/2010
3.97
 668,020 4.15 4.15 3.97 0 0 0
28/12/2010
4.15
 520,380 4.06 4.23 4.03 4,000 0 0.1
27/12/2010
4.06
 253,920 4.06 4.12 4.00 10,000 0 0.1
24/12/2010
4.06
 434,560 4.00 4.15 3.91 0 0 0
23/12/2010: Cổ tức tiền mặt tỉ lệ: 10%
23/12/2010
4.00
 703,340 4.18 4.20 4.00 0 0 0
22/12/2010
4.18
 803,820 4.31 4.39 4.18 35,000 0 0.5
21/12/2010
4.31
 1,411,590 4.42 4.47 4.20 32,550 152,510 -1.9
20/12/2010
4.42
 2,035,000 4.23 4.42 4.37 63,910 3,180 1.0
17/12/2010
4.23
 900,160 4.04 4.23 4.04 60,780 0 0.9
16/12/2010
4.04
 1,885,720 4.23 4.23 4.04 0 50 -0.0
15/12/2010
4.23
 1,812,510 4.45 4.50 4.23 12,260 52,050 -0.6
14/12/2010
4.45
 3,339,400 4.26 4.45 4.20 299,250 112,500 3.1
13/12/2010
4.26
 92,540 4.07 4.26 4.26 0 10 -0.0
10/12/2010
4.07
 1,456,330 3.88 4.07 3.99 50 94,600 -1.4
09/12/2010
3.88
 1,449,330 3.71 3.88 3.71 50 114,000 -1.6
08/12/2010
3.71
 1,878,970 3.55 3.71 3.55 0 125,010 -1.7
07/12/2010
3.55
 1,470,700 3.52 3.69 3.44 18,000 15,000 0.0
06/12/2010
3.52
 1,805,270 3.36 3.52 3.33 183,490 28,000 2.0
03/12/2010
3.36
 892,410 3.31 3.44 3.31 97,600 42,000 0.7
02/12/2010
3.31
 574,580 3.23 3.31 3.20 170,000 6,000 2.0
01/12/2010
3.23
 223,220 3.28 3.28 3.23 0 0 0
30/11/2010
3.28
 454,660 3.23 3.36 3.25 0 6,500 -0.1
29/11/2010
3.23
 302,470 3.25 3.25 3.17 0 0 0
26/11/2010
3.25
 99,910 3.25 3.28 3.23 0 0 0
25/11/2010
3.25
 242,840 3.23 3.28 3.25 0 23,500 -0.3
24/11/2010
3.23
 159,190 3.25 3.28 3.23 0 0 0
23/11/2010
3.25
 100,470 3.23 3.28 3.23 0 0 0
22/11/2010
3.23
 224,940 3.28 3.28 3.20 0 0 0
19/11/2010
3.28
 176,790 3.33 3.33 3.25 0 19,610 -0.2
18/11/2010
3.33
 143,740 3.28 3.36 3.31 0 26,000 -0.3
17/11/2010
3.28
 149,210 3.23 3.31 3.25 0 0 0
16/11/2010
3.23
 1,179,710 3.23 3.23 3.17 59,000 250,000 -2.2
15/11/2010
3.23
 430,710 3.25 3.28 3.20 24,000 0 0.3
12/11/2010
3.25
 820,110 3.33 3.33 3.23 29,000 5,000 0.3
11/11/2010
3.33
 430,870 3.39 3.42 3.33 0 3,600 -0.0
10/11/2010
3.39
 337,410 3.33 3.42 3.33 8,340 5,000 0.0

Chính sách bảo mật | Điều khoản sử dụng |