CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-21) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-25) 		6.64 15.14% 54,900 -12,746 -0.7
43.57
61
50.50
24 tháng
(2022-09-30) 		3.17 6.69% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-05) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-16) 		23.29 85.57% 462,527 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2009
1.92
 1,690 1.92 1.92 1.84 0 0 0
22/01/2009
1.92
 0 1.92 1.92 1.92 0 0 0
21/01/2009
1.92
 10 1.83 1.92 1.92 0 0 0
20/01/2009
1.83
 910 1.85 1.85 1.80 100 0 0
19/01/2009
1.85
 420 1.86 1.86 1.85 400 0 0
16/01/2009
1.86
 340 1.89 1.89 1.86 0 0 0
15/01/2009
1.89
 0 1.89 1.89 1.89 0 0 0
14/01/2009
1.89
 0 1.89 1.89 1.89 0 0 0
13/01/2009
1.89
 10 1.89 1.89 1.89 0 0 0
12/01/2009
1.89
 170 1.89 1.89 1.89 0 0 0
09/01/2009
1.89
 160 1.89 1.89 1.86 0 0 0
08/01/2009
1.89
 690 1.89 1.91 1.89 0 0 0
07/01/2009
1.89
 4,690 1.90 1.91 1.89 0 0 0
06/01/2009
1.90
 360 1.90 1.90 1.85 0 0 0
05/01/2009
1.90
 710 1.85 1.90 1.88 0 0 0
02/01/2009
1.85
 1,700 1.86 1.91 1.85 0 0 0
31/12/2008
1.86
 2,510 1.85 1.91 1.85 0 0 0
30/12/2008
1.85
 2,100 1.91 1.91 1.85 0 0 0
29/12/2008
1.91
 720 2.00 2.00 1.91 0 0 0
26/12/2008
2.00
 10 1.95 2.00 2.00 0 0 0
25/12/2008
1.95
 70 2.00 2.01 1.95 0 10 0
24/12/2008
2.00
 3,640 1.92 2.00 1.91 0 0 0
23/12/2008
1.92
 790 2.00 2.00 1.91 0 0 0
22/12/2008
2.00
 1,220 1.91 2.00 1.81 0 0 0
19/12/2008
1.91
 1,030 1.96 1.96 1.91 0 0 0
18/12/2008
1.96
 630 2.06 2.06 1.96 0 0 0
17/12/2008
2.06
 1,520 2.00 2.06 1.91 0 0 0
16/12/2008
2.00
 370 2.10 2.10 2.00 0 0 0
15/12/2008
2.10
 320 2.04 2.12 1.97 0 0 0
12/12/2008
2.04
 1,160 1.97 2.04 2.00 0 0 0
11/12/2008
1.97
 1,130 2.07 2.07 1.97 0 0 0
10/12/2008: Cổ tức tiền mặt tỉ lệ: 20%
10/12/2008
2.07
 2,450 2.15 2.15 2.04 0 0 0
09/12/2008
2.15
 14,930 2.07 2.16 2.06 0 0 0
08/12/2008
2.07
 6,590 1.98 2.07 1.93 0 0 0
05/12/2008
1.98
 3,930 1.98 2.03 1.93 0 0 0
04/12/2008
1.98
 3,130 1.94 2.03 1.98 0 0 0
03/12/2008
1.94
 2,000 2.03 2.03 1.94 0 0 0
02/12/2008
2.03
 8,260 2.05 2.05 2.00 1,000 0 0
01/12/2008
2.05
 41,820 1.97 2.06 2.01 2,000 0 0
28/11/2008
1.97
 9,350 1.88 1.97 1.97 2,000 0 0
27/11/2008
1.88
 4,770 1.89 1.91 1.87 0 0 0
26/11/2008
1.89
 5,180 1.83 1.89 1.81 0 0 0
25/11/2008
1.83
 2,500 1.85 1.85 1.83 2,000 0 0
24/11/2008
1.85
 1,040 1.83 1.85 1.81 0 1,000 0
21/11/2008
1.83
 680 1.83 1.83 1.83 0 0 0
20/11/2008
1.83
 2,750 1.88 1.88 1.83 2,000 0 0
19/11/2008
1.88
 3,270 1.90 1.93 1.83 2,000 0 0
18/11/2008
1.90
 2,260 1.81 1.90 1.78 0 1,100 0
17/11/2008
1.81
 1,400 1.89 1.93 1.81 1,000 0 0
14/11/2008
1.89
 1,810 1.81 1.89 1.77 1,000 0 0
13/11/2008
1.81
 570 1.74 1.81 1.74 0 0 0
12/11/2008
1.74
 4,440 1.74 1.74 1.69 0 0 0
11/11/2008
1.74
 7,990 1.79 1.79 1.74 0 0 0
10/11/2008
1.79
 6,950 1.79 1.80 1.79 5,000 0 0
07/11/2008
1.79
 6,010 1.88 1.88 1.79 0 0 0
06/11/2008
1.88
 3,240 1.88 1.97 1.79 0 0 0
05/11/2008
1.88
 3,630 1.79 1.88 1.88 0 0 0
04/11/2008
1.79
 500 1.72 1.79 1.72 0 0 0
03/11/2008
1.72
 7,960 1.71 1.73 1.72 5,000 0 0
31/10/2008
1.71
 2,900 1.63 1.71 1.70 0 0 0
30/10/2008
1.63
 3,240 1.70 1.77 1.63 0 0 0
29/10/2008
1.70
 5,800 1.78 1.87 1.70 0 0 0
28/10/2008
1.78
 930 1.87 1.87 1.78 0 0 0
27/10/2008
1.87
 1,120 1.97 1.97 1.87 0 0 0
24/10/2008
1.97
 1,230 2.06 2.06 1.97 0 0 0
23/10/2008
2.06
 950 2.17 2.17 2.06 0 0 0
22/10/2008
2.17
 1,100 2.24 2.24 2.13 0 0 0
21/10/2008
2.24
 2,950 2.13 2.24 2.13 0 0 0
20/10/2008
2.13
 2,800 2.22 2.22 2.13 0 0 0
17/10/2008
2.22
 7,650 2.12 2.23 2.22 0 990 0
16/10/2008
2.12
 10,550 2.03 2.12 1.93 0 0 0
15/10/2008
2.03
 5,930 1.97 2.06 1.98 0 0 0
14/10/2008
1.97
 100 1.89 1.97 1.97 0 0 0
13/10/2008
1.89
 10 1.80 1.89 1.89 0 0 0
10/10/2008
1.80
 1,780 1.89 1.89 1.80 0 0 0
09/10/2008
1.89
 960 1.88 1.97 1.88 0 170 0
08/10/2008
1.88
 3,400 1.98 1.98 1.88 0 0 0
07/10/2008
1.98
 6,300 2.07 2.07 1.98 0 0 0
06/10/2008
2.07
 1,770 2.15 2.15 2.05 0 0 0
03/10/2008
2.15
 1,010 2.22 2.30 2.12 0 10 0
02/10/2008
2.22
 1,000 2.14 2.25 2.12 0 0 0
01/10/2008
2.14
 4,640 2.08 2.14 2.08 0 0 0
30/09/2008
2.08
 530 2.19 2.19 2.08 0 0 0
29/09/2008
2.19
 2,350 2.23 2.27 2.19 0 0 0
26/09/2008
2.23
 3,210 2.30 2.40 2.23 0 0 0
25/09/2008
2.30
 50 2.19 2.30 2.14 0 0 0
24/09/2008
2.19
 6,930 2.29 2.29 2.18 1,000 0 0
23/09/2008
2.29
 9,860 2.40 2.40 2.29 60 0 0
22/09/2008
2.40
 5,130 2.30 2.40 2.40 1,000 20 0
19/09/2008
2.30
 6,750 2.19 2.30 2.22 0 40 0
18/09/2008
2.19
 1,350 2.30 2.30 2.19 0 0 0
17/09/2008
2.30
 1,600 2.41 2.41 2.30 0 0 0
16/09/2008
2.41
 8,510 2.37 2.41 2.26 0 0 0
15/09/2008
2.37
 11,940 2.27 2.37 2.36 0 20 0
12/09/2008
2.27
 9,870 2.34 2.44 2.27 500 0 0
11/09/2008
2.34
 5,600 2.46 2.46 2.34 0 0 0
10/09/2008
2.46
 12,100 2.56 2.68 2.46 1,000 20 0
09/09/2008
2.56
 20,670 2.50 2.61 2.51 0 20 0
08/09/2008
2.50
 4,510 2.53 2.53 2.40 1,000 0 0
05/09/2008
2.53
 12,740 2.65 2.70 2.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |