Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
2 tháng
(2024-07-22) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
3 tháng
(2024-06-20) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
6 tháng
(2024-03-22) |
-0.20 | -10% | 2,100 | 0 | 0 |
1.80
2.40
1.80
|
12 tháng
(2023-09-29) |
-0.70 | -28% | 6,600 | 1,800 | 0.0 |
1.80
2.50
1.80
|
24 tháng
(2022-09-29) |
-17.70 | -90.77% | 70,448 | 17,043 | 0.1 |
1.80
19.50
1.80
|
36 tháng
(2021-10-04) |
-4.70 | -72.31% | 285,470 | 6,843 | -0.1 |
1.80
20
1.80
|
60 tháng
(2019-10-15) |
-3.70 | -67.27% | 3,006,934 | -3,298 | -0.1 |
1.60
20
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2008 |
4.10
|
0 | 4.19 | 4.10 | 4.10 | 0 | 0 | 0 |
04/07/2008 |
4.19
|
2,900 | 4.10 | 4.19 | 3.95 | 0 | 0 | 0 |
03/07/2008 |
4.10
|
800 | 3.95 | 4.10 | 4.08 | 0 | 0 | 0 |
02/07/2008 |
3.95
|
100 | 3.78 | 3.95 | 3.95 | 0 | 0 | 0 |
01/07/2008 |
3.78
|
1,800 | 3.93 | 3.93 | 3.78 | 0 | 0 | 0 |
30/06/2008 |
3.93
|
100 | 3.78 | 3.93 | 3.93 | 0 | 0 | 0 |
27/06/2008 |
3.78
|
700 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
26/06/2008 |
3.78
|
200 | 3.91 | 4.06 | 3.78 | 0 | 0 | 0 |
25/06/2008 |
3.91
|
100 | 3.76 | 3.91 | 3.91 | 0 | 0 | 0 |
24/06/2008 |
3.76
|
100 | 3.63 | 3.76 | 3.76 | 0 | 0 | 0 |
23/06/2008 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
20/06/2008 |
3.63
|
100 | 3.50 | 3.63 | 3.63 | 0 | 0 | 0 |
19/06/2008 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/06/2008 |
3.50
|
0 | 3.59 | 3.50 | 3.50 | 0 | 0 | 0 |
17/06/2008 |
3.59
|
2,300 | 3.52 | 3.59 | 3.50 | 0 | 0 | 0 |
16/06/2008 |
3.52
|
800 | 3.44 | 3.52 | 3.44 | 0 | 0 | 0 |
13/06/2008 |
3.44
|
8,400 | 3.52 | 3.52 | 3.44 | 0 | 0 | 0 |
12/06/2008 |
3.52
|
800 | 3.63 | 3.63 | 3.52 | 0 | 0 | 0 |
11/06/2008 |
3.63
|
300 | 3.55 | 3.63 | 3.46 | 0 | 0 | 0 |
10/06/2008 |
3.55
|
100 | 3.65 | 3.65 | 3.55 | 0 | 0 | 0 |
09/06/2008 |
3.65
|
0 | 3.76 | 3.65 | 3.65 | 0 | 0 | 0 |
06/06/2008 |
3.76
|
200 | 3.65 | 3.76 | 3.55 | 0 | 0 | 0 |
05/06/2008 |
3.65
|
100 | 3.76 | 3.76 | 3.65 | 0 | 0 | 0 |
04/06/2008 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
03/06/2008 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
02/06/2008 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
30/05/2008 |
3.76
|
100 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
29/05/2008 |
3.76
|
200 | 3.87 | 3.97 | 3.76 | 0 | 0 | 0 |
28/05/2008 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
27/05/2008 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
26/05/2008 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
23/05/2008 |
3.87
|
1,300 | 3.97 | 3.97 | 3.87 | 0 | 0 | 0 |
22/05/2008 |
3.97
|
100 | 4.08 | 4.08 | 3.97 | 0 | 0 | 0 |
21/05/2008 |
4.08
|
100 | 4.19 | 4.19 | 4.08 | 0 | 0 | 0 |
20/05/2008 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
19/05/2008 |
4.19
|
2,000 | 4.32 | 4.32 | 4.19 | 2,000 | 0 | 0 |
16/05/2008 |
4.32
|
5,000 | 4.45 | 4.45 | 4.32 | 5,000 | 0 | 0 |
15/05/2008 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
14/05/2008 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
13/05/2008 |
4.45
|
200 | 4.58 | 4.58 | 4.45 | 0 | 0 | 0 |
12/05/2008 |
4.58
|
100 | 4.71 | 4.71 | 4.58 | 0 | 0 | 0 |
09/05/2008 |
4.71
|
100 | 4.83 | 4.83 | 4.71 | 0 | 0 | 0 |
08/05/2008 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
07/05/2008 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
06/05/2008 |
4.83
|
0 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
05/05/2008 |
4.83
|
0 | 4.75 | 4.83 | 4.83 | 0 | 0 | 0 |
29/04/2008 |
4.75
|
1,800 | 4.88 | 4.92 | 4.75 | 0 | 0 | 0 |
28/04/2008 |
4.88
|
2,200 | 5.03 | 5.03 | 4.88 | 0 | 0 | 0 |
25/04/2008 |
5.03
|
3,000 | 5.18 | 5.18 | 5.03 | 0 | 0 | 0 |
24/04/2008 |
5.18
|
500 | 5.33 | 5.33 | 5.18 | 0 | 0 | 0 |
23/04/2008 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
22/04/2008 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
21/04/2008 |
5.33
|
0 | 5.07 | 5.33 | 5.33 | 0 | 0 | 0 |
18/04/2008 |
5.07
|
8,000 | 5.33 | 5.37 | 5.07 | 0 | 0 | 0 |
17/04/2008 |
5.33
|
4,900 | 5.18 | 5.33 | 5.03 | 0 | 0 | 0 |
16/04/2008 |
5.18
|
200 | 5.33 | 5.33 | 5.18 | 0 | 0 | 0 |
11/04/2008 |
5.33
|
100 | 5.48 | 5.48 | 5.33 | 0 | 0 | 0 |
10/04/2008 |
5.48
|
500 | 5.59 | 5.59 | 5.48 | 0 | 0 | 0 |
09/04/2008 |
5.59
|
100 | 5.48 | 5.59 | 5.59 | 0 | 0 | 0 |
08/04/2008 |
5.48
|
7,600 | 5.33 | 5.48 | 5.48 | 0 | 0 | 0 |
07/04/2008 |
5.33
|
14,000 | 5.18 | 5.33 | 5.33 | 0 | 0 | 0 |
04/04/2008 |
5.18
|
100 | 5.09 | 5.18 | 5.18 | 0 | 0 | 0 |
03/04/2008 |
5.09
|
100 | 5.01 | 5.09 | 5.09 | 0 | 0 | 0 |
02/04/2008 |
5.01
|
100 | 4.92 | 5.01 | 5.01 | 0 | 0 | 0 |
01/04/2008 |
4.92
|
100 | 4.83 | 4.92 | 4.92 | 0 | 0 | 0 |
31/03/2008 |
4.83
|
100 | 4.75 | 4.83 | 4.83 | 0 | 0 | 0 |
28/03/2008 |
4.75
|
3,000 | 4.66 | 4.75 | 4.75 | 0 | 0 | 0 |
27/03/2008 |
4.66
|
4,000 | 4.83 | 4.83 | 4.62 | 0 | 0 | 0 |
26/03/2008 |
4.83
|
1,200 | 4.64 | 4.94 | 4.28 | 0 | 0 | 0 |
25/03/2008 |
4.64
|
500 | 5.16 | 5.16 | 4.64 | 0 | 0 | 0 |
24/03/2008 |
5.16
|
1,000 | 5.20 | 5.20 | 5.16 | 0 | 0 | 0 |
21/03/2008 |
5.20
|
4,100 | 5.33 | 6.19 | 5.20 | 0 | 0 | 0 |
20/03/2008 |
5.33
|
600 | 5.72 | 6.45 | 5.33 | 0 | 0 | 0 |
19/03/2008 |
5.72
|
400 | 6.45 | 6.45 | 5.72 | 0 | 0 | 0 |
18/03/2008 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
17/03/2008 |
6.45
|
300 | 6.42 | 6.45 | 6.10 | 0 | 0 | 0 |
14/03/2008 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
13/03/2008 |
6.42
|
400 | 6.38 | 6.88 | 6.42 | 0 | 0 | 0 |
12/03/2008 |
6.38
|
500 | 7.09 | 7.28 | 6.38 | 0 | 0 | 0 |
11/03/2008 |
7.09
|
300 | 7.31 | 7.31 | 7.09 | 0 | 0 | 0 |
10/03/2008 |
7.31
|
8,500 | 7.09 | 7.80 | 7.31 | 0 | 0 | 0 |
07/03/2008 |
7.09
|
2,200 | 6.45 | 7.09 | 7.09 | 0 | 0 | 0 |
06/03/2008 |
6.45
|
5,000 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |