CTCP Dược phẩm Imexpharm (imp)

35.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -4.98% 116,200 -39,748 -0.7
35.05
38.80
35.05
2 tháng
(2026-08-10) 		-0.60 -1.63% 361,500 -68,048 -1.8
35.05
39.80
35.05
3 tháng
(2026-07-10) 		-4.35 -10.71% 676,600 -154,448 -5.0
35
40.60
35.05
6 tháng
(2026-04-13) 		-18.84 -34.19% 1,675,000 -301,148 -11.7
35
55.38
35.05
12 tháng
(2025-10-13) 		-14.01 -27.87% 8,857,000 -709,948 -31.1
35
55.87
35.05
24 tháng
(2024-10-18) 		-9.48 -20.72% 53,548,800 3,030,664 144.0
35
55.87
35.05
36 tháng
(2023-10-24) 		9.74 36.74% 67,742,700 2,724,477 119.9
24.01
55.87
35.05
60 tháng
(2021-11-03) 		6.09 20.19% 72,392,400 2,382,028 94.7
19
55.87
35.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2011
4.24
 0 4.24 4.24 4.24 0 0 0
15/03/2011
4.24
 20 4.04 4.24 4.04 0 0 0
14/03/2011
4.25
 1,310 4.04 4.25 4.04 0 0 0
11/03/2011
4.25
 730 3.89 4.25 3.89 0 0 0
10/03/2011
4.08
 1,540 3.93 4.08 3.93 0 0 0
09/03/2011
4.12
 400 4.12 4.12 4.12 400 0 0.0
08/03/2011
4.21
 0 4.21 4.21 4.21 0 0 0
07/03/2011
4.21
 620 4.24 4.24 3.88 100 100 0
04/03/2011
4.07
 1,750 4.07 4.07 4.07 1,700 0 0.1
03/03/2011
4.07
 70 3.93 4.07 3.93 0 0 0
02/03/2011
4.12
 90 3.97 4.12 3.97 0 0 0
01/03/2011
4.17
 1,250 4.17 4.17 3.97 600 0 0.0
28/02/2011
4.17
 300 4.17 4.17 4.17 300 0 0.0
25/02/2011
4.16
 520 4.16 4.16 3.92 0 0 0
24/02/2011
4.00
 130 3.87 4.00 3.87 0 0 0
23/02/2011
4.06
 1,020 3.88 4.06 3.88 900 0 0.0
22/02/2011
3.88
 3,080 4.08 4.08 3.88 1,080 0 0.0
21/02/2011
4.08
 2,520 4.08 4.25 4.08 0 0 0
18/02/2011
4.17
 3,560 4.24 4.25 4.09 54,350 52,500 0.1
17/02/2011
4.08
 2,480 4.09 4.22 4.08 0 1,000 0.0
16/02/2011
4.23
 0 4.23 4.23 4.23 0 0 0
15/02/2011
4.23
 10 4.23 4.23 4.23 0 0 0
14/02/2011
4.25
 2,440 4.25 4.25 4.25 500 0 0.0
11/02/2011
4.25
 950 4.25 4.25 4.25 0 0 0
10/02/2011
4.23
 2,460 4.08 4.23 4.08 2,000 0 0.1
09/02/2011
4.04
 1,910 4.24 4.29 4.04 1,000 0 0.0
08/02/2011
4.24
 700 4.25 4.25 4.24 0 0 0
28/01/2011
4.24
 1,170 4.59 4.59 4.24 0 0 0
27/01/2011
4.46
 10 4.46 4.46 4.46 0 0 0
26/01/2011
4.38
 10 4.38 4.38 4.38 0 0 0
25/01/2011
4.21
 1,930 4.25 4.34 4.21 0 0 0
24/01/2011
4.38
 1,500 4.38 4.38 4.38 1,500 1,000 0.0
21/01/2011
4.38
 550 4.42 4.42 4.38 0 400 0.0
20/01/2011
4.42
 780 4.51 4.51 4.42 470 300 0.0
19/01/2011
4.51
 1,570 4.51 4.55 4.42 510 670 0.0
18/01/2011
4.55
 580 4.55 4.55 4.55 0 500 0.0
17/01/2011
4.55
 1,050 4.55 4.55 4.55 50 1,050 -0.1
14/01/2011
4.55
 13,290 4.55 4.55 4.55 10,410 10,690 0.0
13/01/2011
4.76
 190 4.76 4.76 4.59 0 0 0
12/01/2011
4.76
 2,020 4.59 4.76 4.51 0 2,000 -0.1
11/01/2011
4.68
 1,010 4.59 4.68 4.51 20 10 0.0
10/01/2011
4.68
 720 4.89 4.89 4.68 0 0 0
07/01/2011
4.89
 10 4.89 4.89 4.89 0 0 0
06/01/2011
4.76
 1,640 4.80 4.80 4.76 1,200 1,230 0.0
05/01/2011
4.80
 3,490 5.02 5.02 4.80 300 0 0.0
04/01/2011
5.02
 100 5.02 5.02 5.02 0 0 0
31/12/2010
5.23
 30,500 5.02 5.23 5.02 0 21,050 -1.3
30/12/2010
5.06
 10,100 4.85 5.06 4.85 0 6,320 -0.4
29/12/2010: Quyền mua cổ phiếu: 10/2 Giá: 20 (Volume + 20%, Ratio=0.20)
29/12/2010
4.89
 11,000 4.51 4.89 4.51 0 6,350 -0.4
28/12/2010
4.68
 12,830 4.38 4.68 4.30 0 5,620 -0.3
27/12/2010
4.49
 4,030 4.49 4.49 4.49 30 0 0.0
24/12/2010
4.49
 1,520 4.49 4.49 4.49 500 0 0.0
23/12/2010
4.71
 5,500 4.64 4.71 4.64 0 0 0
22/12/2010
4.87
 16,800 4.87 4.87 4.83 16,800 0 1.1
21/12/2010
4.87
 5,420 4.68 4.87 4.68 2,420 0 0.2
20/12/2010
4.71
 1,200 4.71 4.71 4.71 0 300 0.0
17/12/2010
4.90
 5,910 4.68 4.90 4.68 1,500 1,000 0.0
16/12/2010
4.90
 3,000 4.90 4.90 4.90 3,000 0 0.2
15/12/2010
4.83
 16,310 4.87 4.87 4.83 15,800 15,500 0.0
14/12/2010
4.75
 6,910 4.83 4.83 4.71 4,910 3,860 0.1
13/12/2010
4.68
 3,420 4.75 4.75 4.64 59,200 0 3.5
10/12/2010
4.53
 17,330 4.53 4.56 4.53 15,000 10,000 0.3
09/12/2010
4.49
 73,000 4.53 4.53 4.49 67,060 63,910 0.2
08/12/2010
4.49
 69,540 4.64 4.64 4.45 68,620 17,270 3.1
07/12/2010
4.56
 15,160 4.53 4.56 4.53 15,160 0 0.9
06/12/2010
4.53
 80,100 4.45 4.60 4.45 80,000 60,530 1.2
03/12/2010
4.53
 72,270 4.53 4.56 4.49 72,270 0 4.3
02/12/2010
4.53
 200 4.53 4.53 4.53 0 0 0
01/12/2010
4.49
 5,000 4.30 4.49 4.30 5,000 0 0.3
30/11/2010
4.38
 2,200 4.34 4.38 4.34 2,000 0 0.1
29/11/2010
4.34
 3,000 4.34 4.34 4.34 0 230 0.0
26/11/2010
4.34
 26,900 4.38 4.38 4.34 91,900 2,100 5.2
25/11/2010
4.22
 11,500 4.22 4.22 4.22 11,370 3,000 0.5
24/11/2010
4.26
 11,000 4.22 4.26 4.22 11,000 0 0.6
23/11/2010
4.30
 27,850 4.30 4.30 4.22 26,090 0 1.5
22/11/2010
4.30
 3,400 4.30 4.30 4.30 3,400 0 0.2
19/11/2010
4.38
 900 4.38 4.38 4.38 900 0 0.1
18/11/2010
4.38
 0 4.38 4.38 4.38 0 0 0
17/11/2010
4.38
 0 4.38 4.38 4.38 0 0 0
16/11/2010
4.38
 0 4.38 4.38 4.38 0 0 0
15/11/2010
4.38
 0 4.38 4.38 4.38 0 0 0
12/11/2010
4.38
 0 4.38 4.38 4.38 0 0 0
11/11/2010
4.38
 2,000 4.38 4.38 4.38 2,000 0 0.1
10/11/2010
4.41
 500 4.41 4.41 4.41 500 0 0.0
09/11/2010
4.45
 5,000 4.45 4.45 4.45 5,000 0 0.3
08/11/2010
4.41
 10,580 4.41 4.41 4.41 10,500 0 0.6
05/11/2010
4.41
 5,180 4.30 4.41 4.30 5,180 0 0.3
04/11/2010
4.30
 1,040 4.22 4.30 4.15 690 0 0.0
03/11/2010
4.30
 100 4.30 4.30 4.30 100 0 0.0
02/11/2010
4.15
 70 4.15 4.15 4.15 50 0 0.0
01/11/2010
4.15
 500 4.15 4.15 4.15 200 0 0.0
29/10/2010
4.30
 100 4.30 4.30 4.30 0 0 0
28/10/2010
4.30
 10 4.30 4.30 4.30 0 0 0
27/10/2010
4.30
 0 4.30 4.30 4.30 0 0 0
26/10/2010
4.30
 5,090 4.22 4.30 4.15 4,150 0 0.2
25/10/2010
4.30
 0 4.30 4.30 4.30 0 0 0
22/10/2010
4.30
 1,200 4.38 4.38 4.30 1,000 0 0.1
21/10/2010
4.38
 1,030 4.22 4.38 4.22 1,000 0 0.1
20/10/2010
4.41
 3,200 4.30 4.41 4.30 3,000 0 0.2
19/10/2010
4.49
 0 4.49 4.49 4.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc