CTCP Đầu tư Thương mại Thủy sản (icf)

1.70
0.10
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 39,800 -800 0.0
1.30
1.80
1.70
2 tháng
(2026-08-10) 		-0.70 -30.43% 105,200 -800 0.0
1.30
2.30
1.70
3 tháng
(2026-07-10) 		-0.20 -11.11% 252,300 -800 0.0
1.30
2.50
1.70
6 tháng
(2026-04-13) 		-1.30 -44.83% 409,400 -800 0.0
1.30
3
1.70
12 tháng
(2025-10-13) 		-1.60 -50% 942,100 -6,800 0.0
1.30
3.40
1.70
24 tháng
(2024-10-18) 		-1.90 -54.29% 2,852,941 -13,700 0.0
1.30
7.40
1.70
36 tháng
(2023-10-24) 		-1.10 -40.74% 17,720,198 -15,300 0.0
1.30
8.50
1.70
60 tháng
(2021-11-03) 		-2 -55.56% 36,289,543 -4,500 0.0
1.30
8.50
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2011
5.58
 14,740 5.58 5.72 5.58 0 0 0
04/03/2011
5.58
 25,390 6.07 6.07 5.58 0 0 0
03/03/2011
5.79
 52,990 5.79 5.93 5.79 0 0 0
02/03/2011
6.07
 18,420 5.93 6.07 5.86 0 0 0
01/03/2011
6.14
 2,620 6.07 6.14 6.07 0 0 0
28/02/2011
6.07
 2,740 6.21 6.21 6.00 0 0 0
25/02/2011
6.21
 10,300 6.00 6.21 6.00 0 0 0
24/02/2011
6.00
 7,810 6.07 6.07 5.86 0 0 0
23/02/2011
6.14
 14,500 5.93 6.14 5.86 0 0 0
22/02/2011
5.86
 54,610 5.72 5.93 5.72 0 0 0
21/02/2011
6.00
 32,690 6.07 6.07 6.00 0 0 0
18/02/2011
6.28
 26,610 6.07 6.28 6.07 0 0 0
17/02/2011
6.21
 28,180 6.00 6.21 5.93 0 1,000 0.0
16/02/2011
6.00
 14,940 6.14 6.14 6.00 0 0 0
15/02/2011
6.14
 16,920 6.28 6.28 6.07 0 0 0
14/02/2011
6.21
 27,380 6.28 6.28 6.21 0 0 0
11/02/2011
6.21
 11,240 6.07 6.21 5.93 0 10 0.0
10/02/2011
6.21
 8,050 6.07 6.21 6.07 0 0 0
09/02/2011
6.21
 31,830 6.28 6.28 6.00 0 0 0
08/02/2011
6.14
 3,810 6.14 6.14 6.07 0 0 0
28/01/2011
6.14
 1,990 6.07 6.14 6.07 0 0 0
27/01/2011
6.14
 19,400 5.93 6.14 5.86 0 0 0
26/01/2011
5.86
 10,680 6.14 6.14 5.86 0 0 0
25/01/2011
6.00
 2,800 5.93 6.00 5.93 0 0 0
24/01/2011
6.07
 43,930 6.07 6.07 5.93 0 0 0
21/01/2011
6.07
 18,170 6.00 6.07 6.00 0 0 0
20/01/2011
6.07
 17,670 6.28 6.28 6.07 1,000 0 0.0
19/01/2011
6.14
 15,060 6.07 6.14 6.07 0 0 0
18/01/2011
6.14
 5,640 6.42 6.42 6.14 0 0 0
17/01/2011
6.28
 4,350 6.35 6.35 6.14 0 0 0
14/01/2011
6.07
 10,650 6.14 6.14 6.07 0 0 0
13/01/2011
6.07
 29,690 6.14 6.28 6.07 10 0 0.0
12/01/2011
6.28
 5,360 6.00 6.28 6.00 1,160 0 0.0
11/01/2011
6.07
 24,720 6.21 6.21 5.93 0 0 0
10/01/2011
6.21
 6,290 6.28 6.28 6.21 0 0 0
07/01/2011
6.42
 9,450 6.42 6.42 6.35 0 2,000 0.0
06/01/2011
6.42
 9,730 6.35 6.42 6.28 0 0 0
05/01/2011
6.28
 12,750 6.42 6.49 6.28 0 0 0
04/01/2011
6.49
 11,400 6.49 6.49 6.42 0 0 0
31/12/2010
6.56
 10,200 6.42 6.63 6.42 0 0 0
30/12/2010
6.49
 22,410 6.56 6.56 6.35 0 1,200 0.0
29/12/2010
6.49
 14,870 6.56 6.56 6.35 0 0 0
28/12/2010
6.56
 18,450 6.49 6.56 6.42 0 0 0
27/12/2010
6.49
 3,810 6.28 6.49 6.21 0 0 0
24/12/2010
6.28
 53,300 6.28 6.42 6.21 0 0 0
23/12/2010
6.35
 59,130 6.63 6.63 6.35 0 0 0
22/12/2010
6.63
 34,240 6.91 6.91 6.63 13,000 0 0.1
21/12/2010
6.63
 17,700 6.84 6.91 6.56 3,390 0 0.0
20/12/2010
6.77
 16,460 6.98 6.98 6.77 100 0 0.0
17/12/2010
6.77
 38,250 6.63 6.77 6.63 0 0 0
16/12/2010
6.49
 67,470 6.77 6.77 6.49 4,500 0 0.0
15/12/2010
6.77
 56,720 6.70 6.98 6.70 20,960 0 0.2
14/12/2010
6.84
 86,450 7.12 7.12 6.63 0 3,000 0.0
13/12/2010
6.98
 68,370 6.91 6.98 6.91 15,000 0 0.2
10/12/2010
6.70
 60,840 6.56 6.77 6.49 130 0 0.0
09/12/2010
6.56
 92,840 6.42 6.70 6.35 3,720 0 0.0
08/12/2010
6.63
 52,920 6.70 6.84 6.63 0 0 0
07/12/2010
6.91
 76,290 7.26 7.26 6.91 0 0 0
06/12/2010
7.26
 105,790 7.26 7.40 6.91 0 0 0
03/12/2010
7.05
 128,110 7.05 7.05 7.05 0 0 0
02/12/2010
6.77
 112,690 6.49 6.77 6.42 1,000 0 0.0
01/12/2010
6.49
 70,390 6.63 6.84 6.42 0 0 0
30/11/2010
6.63
 136,950 6.63 6.63 6.56 1,150 0 0.0
29/11/2010
6.35
 38,450 6.00 6.35 6.00 2,000 0 0.0
26/11/2010
6.21
 52,460 6.00 6.21 5.93 0 0 0
25/11/2010
6.14
 39,180 6.00 6.14 5.93 0 2,370 0.0
24/11/2010
5.93
 77,050 5.58 5.93 5.58 0 3,000 0.0
23/11/2010
5.65
 45,150 5.51 5.65 5.51 0 0 0
22/11/2010
5.44
 36,180 5.65 5.65 5.44 3,500 0 0.0
19/11/2010
5.65
 48,070 5.65 5.79 5.65 0 0 0
18/11/2010
5.65
 52,370 5.72 5.72 5.65 0 0 0
17/11/2010
5.51
 57,390 5.44 5.65 5.44 0 2,000 0.0
16/11/2010
5.44
 115,370 5.58 5.65 5.37 0 2,000 0.0
15/11/2010
5.65
 19,780 5.79 5.79 5.65 0 0 0
12/11/2010
5.79
 165,900 6.07 6.07 5.79 2,260 0 0.0
11/11/2010
6.07
 13,950 6.14 6.28 6.07 710 0 0.0
10/11/2010
6.21
 46,380 6.21 6.28 6.07 5,000 0 0.0
09/11/2010
6.21
 59,970 6.35 6.35 6.21 630 0 0.0
08/11/2010
6.49
 34,060 6.56 6.63 6.49 0 1,230 0.0
05/11/2010
6.56
 44,720 6.49 6.63 6.42 0 1,000 0.0
04/11/2010
6.35
 35,750 6.14 6.35 6.14 0 0 0
03/11/2010
6.21
 60,640 6.35 6.35 6.14 0 0 0
02/11/2010
6.35
 30,930 6.49 6.49 6.35 0 0 0
01/11/2010
6.49
 30,930 6.63 6.63 6.49 0 0 0
29/10/2010
6.63
 35,120 6.56 6.70 6.56 0 0 0
28/10/2010
6.56
 247,640 6.70 6.70 6.56 3,700 0 0.0
27/10/2010
6.84
 41,530 6.98 6.98 6.77 0 0 0
26/10/2010
7.05
 36,540 6.84 7.12 6.84 0 0 0
25/10/2010
6.84
 51,400 6.70 7.05 6.63 1,200 0 0.0
22/10/2010
6.84
 35,900 6.98 6.98 6.84 100 0 0.0
21/10/2010
6.98
 43,810 7.33 7.33 6.98 0 0 0
20/10/2010
7.12
 123,750 7.54 7.54 7.12 7,000 0 0.1
19/10/2010
7.47
 34,390 7.75 7.75 7.47 0 0 0
18/10/2010
7.75
 20,150 7.61 7.75 7.54 0 2,100 0.0
15/10/2010
7.61
 4,180 7.54 7.75 7.54 0 0 0
14/10/2010
7.61
 21,100 7.68 7.68 7.54 0 0 0
13/10/2010
7.61
 17,450 7.68 7.68 7.61 0 0 0
12/10/2010
7.68
 41,570 7.68 7.68 7.54 1,000 0 0.0
11/10/2010
7.68
 21,440 7.61 7.68 7.61 0 0 0
08/10/2010
7.68
 23,810 7.75 7.82 7.61 90 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc