CTCP Tasco (hut)

15.70
-0.20
(-1.26%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.40 -2.45% 29,700,077 -680,486 -10.9
15.90
16.30
15.90
2 tháng
(2024-09-23)
-0.70 -4.22% 65,665,605 -253,322 -3.9
15.90
16.60
15.90
3 tháng
(2024-08-23)
-1.70 -9.66% 86,350,308 551,735 9.6
15.90
17.60
15.90
6 tháng
(2024-05-27)
-2 -11.17% 229,819,747 -1,730,209 -30.4
15.90
19.30
15.90
12 tháng
(2023-11-27)
-3.40 -17.62% 740,807,965 -1,132,897 -19.2
15.90
21.30
15.90
24 tháng
(2022-12-02)
-0.30 -1.85% 1,659,667,189 10,894,582 236.9
13.40
28.50
15.90
36 tháng
(2021-12-07)
-2.80 -14.97% 2,466,246,277 12,182,015 302.7
10.80
51.30
15.90
60 tháng
(2019-12-18)
13.40 536% 4,767,169,839 -49,114,774 101.5
1.30
51.30
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2009
1.94
38,500 1.87 1.99 1.87 0 0 0
13/04/2009
1.87
73,300 1.78 1.87 1.86 0 0 0
10/04/2009
1.78
54,300 1.67 1.78 1.73 0 0 0
09/04/2009
1.67
8,500 1.68 1.68 1.63 0 0 0
08/04/2009
1.68
18,100 1.76 1.76 1.65 0 0 0
07/04/2009
1.76
12,600 1.73 1.79 1.71 0 0 0
03/04/2009
1.73
31,600 1.65 1.73 1.68 0 0 0
02/04/2009
1.65
12,400 1.65 1.67 1.60 0 0 0
01/04/2009
1.65
9,900 1.65 1.68 1.63 0 0 0
31/03/2009
1.65
15,300 1.63 1.67 1.63 0 0 0
30/03/2009
1.63
9,200 1.60 1.65 1.62 0 0 0
27/03/2009
1.60
16,400 1.62 1.63 1.60 0 0 0
26/03/2009
1.62
3,600 1.62 1.62 1.62 0 0 0
25/03/2009
1.62
10,500 1.63 1.68 1.60 0 0 0
24/03/2009
1.63
3,700 1.54 1.63 1.55 0 0 0
23/03/2009
1.54
2,000 1.55 1.60 1.54 100 0 0
20/03/2009: Cổ tức tiền mặt tỉ lệ: 12%
20/03/2009
1.55
1,800 1.60 1.60 1.54 0 0 0
19/03/2009
1.60
18,200 1.70 1.70 1.57 0 0 0
18/03/2009
1.70
41,200 1.76 1.77 1.64 0 0 0
17/03/2009
1.76
28,100 1.66 1.77 1.67 0 0 0
16/03/2009
1.66
8,600 1.56 1.66 1.64 0 0 0
13/03/2009
1.56
27,400 1.46 1.56 1.54 0 0 0
12/03/2009
1.46
27,500 1.39 1.47 1.43 0 0 0
11/03/2009
1.39
5,400 1.37 1.39 1.37 0 0 0
10/03/2009
1.37
500 1.33 1.37 1.37 0 0 0
09/03/2009
1.33
8,100 1.34 1.36 1.33 0 0 0
06/03/2009
1.34
5,800 1.32 1.34 1.33 0 0 0
05/03/2009
1.32
11,200 1.39 1.43 1.30 0 0 0
04/03/2009
1.39
100 1.33 1.39 1.39 0 0 0
03/03/2009
1.33
500 1.33 1.33 1.33 0 0 0
02/03/2009
1.33
1,700 1.42 1.42 1.33 0 0 0
27/02/2009
1.42
2,200 1.40 1.46 1.42 0 0 0
26/02/2009
1.40
100 1.40 1.40 1.40 0 0 0
25/02/2009
1.40
2,100 1.37 1.43 1.36 0 0 0
24/02/2009
1.37
4,500 1.39 1.39 1.37 0 0 0
23/02/2009
1.39
5,500 1.40 1.43 1.39 0 0 0
20/02/2009
1.40
12,300 1.43 1.44 1.40 0 0 0
19/02/2009
1.43
100 1.43 1.43 1.43 0 0 0
18/02/2009
1.43
6,000 1.43 1.43 1.43 0 0 0
17/02/2009
1.43
6,400 1.44 1.44 1.42 0 0 0
16/02/2009
1.44
3,100 1.43 1.44 1.44 0 0 0
13/02/2009
1.43
16,900 1.43 1.44 1.42 0 0 0
12/02/2009
1.43
11,300 1.43 1.44 1.43 0 0 0
11/02/2009
1.43
15,300 1.43 1.44 1.43 0 0 0
10/02/2009
1.43
20,600 1.43 1.44 1.43 0 0 0
09/02/2009
1.43
4,300 1.40 1.44 1.43 0 0 0
06/02/2009
1.40
4,100 1.40 1.43 1.40 0 0 0
05/02/2009
1.40
4,300 1.40 1.42 1.40 0 0 0
04/02/2009
1.40
2,100 1.40 1.40 1.40 0 0 0
03/02/2009
1.40
2,500 1.40 1.40 1.40 0 0 0
02/02/2009
1.40
0 1.39 1.40 1.40 0 0 0
23/01/2009
1.39
2,800 1.39 1.43 1.39 0 0 0
22/01/2009
1.39
0 1.39 1.39 1.39 0 0 0
21/01/2009
1.39
4,500 1.43 1.43 1.39 0 0 0
20/01/2009
1.43
2,300 1.39 1.43 1.39 0 0 0
19/01/2009
1.39
2,500 1.42 1.42 1.39 0 0 0
16/01/2009
1.42
3,800 1.40 1.43 1.40 0 0 0
15/01/2009
1.40
3,000 1.43 1.43 1.40 0 0 0
14/01/2009
1.43
6,000 1.43 1.43 1.40 0 0 0
13/01/2009
1.43
4,300 1.43 1.43 1.43 0 0 0
12/01/2009
1.43
6,000 1.42 1.43 1.43 0 0 0
09/01/2009
1.42
1,800 1.43 1.43 1.42 0 0 0
08/01/2009
1.43
1,500 1.49 1.49 1.43 0 0 0
07/01/2009
1.49
1,600 1.43 1.49 1.49 0 0 0
06/01/2009
1.43
5,600 1.52 1.52 1.43 0 0 0
05/01/2009
1.52
3,500 1.52 1.53 1.52 0 0 0
02/01/2009
1.52
9,800 1.52 1.53 1.52 0 0 0
31/12/2008
1.52
9,000 1.53 1.53 1.52 0 0 0
30/12/2008
1.53
10,600 1.54 1.54 1.49 0 0 0
29/12/2008
1.54
12,900 1.52 1.54 1.52 0 0 0
26/12/2008
1.52
9,900 1.52 1.52 1.50 0 0 0
25/12/2008
1.52
7,500 1.50 1.56 1.49 0 0 0
24/12/2008
1.50
10,700 1.43 1.50 1.43 0 0 0
23/12/2008
1.43
20,500 1.43 1.44 1.42 0 0 0
22/12/2008
1.43
18,500 1.37 1.44 1.39 0 0 0
19/12/2008
1.37
9,200 1.32 1.37 1.29 0 0 0
18/12/2008
1.32
4,500 1.23 1.32 1.23 0 0 0
17/12/2008
1.23
8,600 1.17 1.23 1.23 0 0 0
16/12/2008
1.17
10,200 1.23 1.24 1.17 0 0 0
15/12/2008
1.23
7,700 1.19 1.23 1.17 0 0 0
12/12/2008
1.19
5,000 1.10 1.19 1.14 0 0 0
11/12/2008
1.10
7,800 1.20 1.20 1.10 0 0 0
10/12/2008
1.20
3,700 1.14 1.20 1.10 0 0 0
09/12/2008
1.14
4,100 1.19 1.26 1.13 0 0 0
08/12/2008
1.19
2,600 1.26 1.26 1.17 0 0 0
05/12/2008
1.26
1,500 1.30 1.30 1.26 0 0 0
04/12/2008
1.30
100 1.23 1.30 1.30 0 0 0
03/12/2008
1.23
1,000 1.32 1.32 1.23 0 0 0
02/12/2008
1.32
200 1.40 1.40 1.32 0 0 0
01/12/2008
1.40
600 1.34 1.40 1.40 0 0 0
28/11/2008
1.34
2,100 1.27 1.34 1.33 0 0 0
27/11/2008
1.27
4,000 1.29 1.29 1.27 0 0 0
26/11/2008
1.29
800 1.34 1.37 1.29 0 0 0
25/11/2008
1.34
3,600 1.29 1.42 1.34 0 0 0
24/11/2008
1.29
1,900 1.26 1.34 1.29 0 0 0
21/11/2008
1.26
2,000 1.26 1.26 1.26 0 0 0
20/11/2008
1.26
2,000 1.32 1.32 1.26 0 0 0
19/11/2008
1.32
4,000 1.33 1.36 1.27 0 0 0
18/11/2008
1.33
2,500 1.43 1.43 1.33 0 0 0
17/11/2008
1.43
500 1.44 1.53 1.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |