CTCP Thủy điện Nậm Mu (hjs)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.48 4.72% 24,612 -12,800 -0.4
30.83
34.26
32.90
2 tháng
(2024-09-23) 		0.01 0.03% 1,791,914 -6,600 -0.2
30.83
35.34
32.90
3 tháng
(2024-08-26) 		0.79 2.46% 1,803,870 -4,800 -0.1
30.83
36.72
32.90
6 tháng
(2024-05-27) 		1.95 6.29% 1,897,082 -6,000 -0.1
30.83
36.72
32.90
12 tháng
(2023-11-28) 		2.06 6.68% 2,442,319 84,400 2.9
28.59
41.71
32.90
24 tháng
(2022-12-05) 		6.18 23.15% 4,820,581 86,501 3.0
25.95
43.65
32.90
36 tháng
(2021-12-08) 		5.14 18.51% 4,953,976 93,701 3.3
25.15
43.65
32.90
60 tháng
(2019-12-19) 		15.52 89.25% 8,081,983 108,000 3.8
13.63
43.65
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2009
2.62
 29,400 2.75 2.76 2.58 0 0 0
14/04/2009
2.75
 19,600 2.71 2.84 2.69 0 0 0
13/04/2009
2.71
 29,300 2.54 2.71 2.62 0 0 0
10/04/2009
2.54
 32,700 2.40 2.54 2.54 0 0 0
09/04/2009
2.40
 2,100 2.51 2.51 2.34 0 0 0
08/04/2009
2.51
 2,700 2.71 2.71 2.51 0 0 0
07/04/2009
2.71
 54,800 2.56 2.71 2.54 0 0 0
03/04/2009
2.56
 57,100 2.40 2.56 2.47 0 0 0
02/04/2009
2.40
 9,500 2.32 2.41 2.38 0 0 0
01/04/2009
2.32
 11,400 2.27 2.36 2.29 0 0 0
31/03/2009
2.27
 3,000 2.27 2.29 2.23 0 0 0
30/03/2009
2.27
 1,000 2.25 2.27 2.27 0 0 0
27/03/2009
2.25
 1,400 2.30 2.32 2.25 0 0 0
26/03/2009
2.30
 200 2.27 2.30 2.30 0 0 0
25/03/2009
2.27
 7,000 2.34 2.34 2.21 0 0 0
24/03/2009
2.34
 2,300 2.27 2.36 2.34 0 0 0
23/03/2009
2.27
 4,300 2.30 2.32 2.27 0 0 0
20/03/2009
2.30
 1,500 2.29 2.30 2.30 0 0 0
19/03/2009
2.29
 2,600 2.38 2.38 2.29 0 0 0
18/03/2009
2.38
 17,800 2.23 2.38 2.25 0 0 0
17/03/2009
2.23
 2,500 2.17 2.23 2.21 0 0 0
16/03/2009
2.17
 1,000 2.19 2.19 2.17 0 0 0
13/03/2009
2.19
 2,000 2.21 2.21 2.19 0 0 0
12/03/2009
2.21
 6,200 2.21 2.21 2.17 0 0 0
11/03/2009
2.21
 2,700 2.17 2.23 2.21 0 0 0
10/03/2009
2.17
 14,200 2.16 2.23 2.16 0 0 0
09/03/2009
2.16
 4,100 2.14 2.16 2.16 0 0 0
06/03/2009
2.14
 10,100 2.16 2.16 2.12 0 0 0
05/03/2009
2.16
 2,000 2.16 2.16 2.16 0 0 0
04/03/2009
2.16
 4,200 2.16 2.16 2.16 0 0 0
03/03/2009
2.16
 800 2.12 2.16 2.16 0 0 0
02/03/2009
2.12
 2,300 2.12 2.12 2.12 0 0 0
27/02/2009
2.12
 0 2.12 2.12 2.12 0 0 0
26/02/2009
2.12
 1,000 2.12 2.12 2.12 0 0 0
25/02/2009
2.12
 300 2.06 2.12 2.12 0 0 0
24/02/2009
2.06
 2,100 2.14 2.14 1.99 0 0 0
23/02/2009
2.14
 1,000 2.16 2.16 2.12 0 0 0
20/02/2009
2.16
 2,000 2.16 2.16 2.16 0 0 0
19/02/2009
2.16
 300 2.16 2.16 2.16 0 0 0
18/02/2009
2.16
 4,300 2.21 2.30 2.16 0 0 0
17/02/2009
2.21
 2,700 2.29 2.29 2.21 0 0 0
16/02/2009
2.29
 1,500 2.17 2.30 2.27 0 0 0
13/02/2009
2.17
 600 2.19 2.19 2.17 0 0 0
12/02/2009
2.19
 1,900 2.08 2.23 2.16 0 0 0
11/02/2009
2.08
 2,200 2.21 2.21 2.08 0 0 0
10/02/2009
2.21
 5,800 2.19 2.27 2.14 0 0 0
09/02/2009
2.19
 500 2.14 2.19 2.19 0 0 0
06/02/2009
2.14
 1,500 2.12 2.16 2.14 0 0 0
05/02/2009
2.12
 300 2.03 2.12 2.12 0 0 0
04/02/2009
2.03
 1,700 2.05 2.06 2.03 0 0 0
03/02/2009
2.05
 600 2.03 2.05 2.03 0 0 0
02/02/2009
2.03
 0 2.03 2.03 2.03 0 0 0
23/01/2009
2.03
 0 2.03 2.03 2.03 0 0 0
22/01/2009
2.03
 1,800 2.08 2.08 2.03 0 0 0
21/01/2009
2.08
 200 2.21 2.21 2.08 0 0 0
20/01/2009
2.21
 0 2.21 2.21 2.21 0 0 0
19/01/2009
2.21
 1,500 2.30 2.30 2.21 0 0 0
16/01/2009
2.30
 17,400 2.17 2.30 2.23 0 0 0
15/01/2009
2.17
 5,900 2.14 2.17 2.12 0 0 0
14/01/2009
2.14
 1,800 2.01 2.16 2.06 0 0 0
13/01/2009
2.01
 1,900 2.01 2.08 2.01 0 0 0
12/01/2009
2.01
 1,400 1.97 2.01 1.99 0 0 0
09/01/2009
1.97
 1,300 1.97 1.97 1.97 0 0 0
08/01/2009
1.97
 500 2.10 2.10 1.97 0 0 0
07/01/2009
2.10
 0 2.10 2.10 2.10 0 0 0
06/01/2009
2.10
 1,900 2.08 2.10 2.10 0 0 0
05/01/2009
2.08
 1,300 1.95 2.08 2.05 0 0 0
02/01/2009
1.95
 1,500 2.01 2.01 1.95 0 0 0
31/12/2008
2.01
 400 2.03 2.10 2.01 0 0 0
30/12/2008
2.03
 3,000 2.10 2.10 2.03 0 0 0
29/12/2008
2.10
 9,600 1.99 2.10 2.08 0 0 0
26/12/2008
1.99
 1,100 1.86 1.99 1.88 0 0 0
25/12/2008
1.86
 200 1.99 1.99 1.86 0 0 0
24/12/2008
1.99
 0 1.99 1.99 1.99 0 0 0
23/12/2008
1.99
 1,000 2.06 2.06 1.99 0 0 0
22/12/2008
2.06
 5,600 1.97 2.06 2.03 0 0 0
19/12/2008
1.97
 800 1.97 2.03 1.97 0 0 0
18/12/2008
1.97
 2,400 2.01 2.01 1.97 0 0 0
17/12/2008
2.01
 3,000 1.99 2.01 2.01 0 0 0
16/12/2008
1.99
 1,900 2.03 2.12 1.99 0 0 0
15/12/2008
2.03
 1,900 1.93 2.03 1.97 0 0 0
12/12/2008
1.93
 4,600 1.90 1.93 1.92 0 3,200 0
11/12/2008
1.90
 6,400 1.93 1.93 1.90 0 3,500 0
10/12/2008
1.93
 1,500 1.93 1.93 1.93 0 0 0
09/12/2008
1.93
 5,300 2.01 2.01 1.93 0 0 0
08/12/2008
2.01
 5,400 1.99 2.01 1.92 0 0 0
05/12/2008
1.99
 1,600 2.03 2.03 1.99 0 0 0
04/12/2008
2.03
 800 1.93 2.06 1.95 0 0 0
03/12/2008
1.93
 600 2.03 2.03 1.93 0 0 0
02/12/2008
2.03
 3,000 2.12 2.12 2.03 0 0 0
01/12/2008
2.12
 1,100 2.17 2.17 2.12 0 0 0
28/11/2008
2.17
 1,200 1.99 2.17 1.99 0 0 0
27/11/2008
1.99
 1,000 2.08 2.14 1.99 0 0 0
26/11/2008
2.08
 3,000 2.10 2.16 2.08 0 0 0
25/11/2008
2.10
 500 2.03 2.10 2.06 0 0 0
24/11/2008
2.03
 1,400 1.97 2.05 2.03 0 0 0
21/11/2008
1.97
 7,000 2.03 2.03 1.97 0 0 0
20/11/2008
2.03
 10,300 2.10 2.10 1.99 0 0 0
19/11/2008
2.10
 4,300 2.29 2.29 2.08 0 0 0
18/11/2008
2.29
 200 2.27 2.29 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |