CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.85
-0.05
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.45 -2.59% 20,775,700 31,836 0.6
16.60
17.85
16.90
2 tháng
(2024-07-22) 		1.35 8.68% 42,397,400 204,906 2.5
15.05
17.85
16.90
3 tháng
(2024-06-21) 		1.35 8.68% 74,562,200 328,213 4.0
15.05
17.85
16.90
6 tháng
(2024-03-25) 		3.75 28.53% 135,718,800 2,147,309 32.4
12.81
17.85
16.90
12 tháng
(2023-09-25) 		4.43 35.57% 183,339,700 3,676,921 54.5
11.10
17.85
16.90
24 tháng
(2022-09-30) 		2.53 17.62% 384,654,000 5,740,430 86.2
8.51
17.85
16.90
36 tháng
(2021-10-05) 		5.43 47.29% 604,993,900 6,744,328 134.9
8.51
22.33
16.90
60 tháng
(2019-10-16) 		9.16 118.42% 791,487,650 8,446,198 199.5
3.76
22.33
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2009
0.71
 3,690 0.68 0.71 0.68 0 0 0
05/02/2009
0.68
 5,700 0.70 0.70 0.68 100 0 0
04/02/2009
0.70
 1,830 0.72 0.74 0.70 0 0 0
03/02/2009
0.72
 210 0.72 0.72 0.72 200 0 0
02/02/2009
0.72
 150 0.76 0.76 0.72 0 0 0
23/01/2009
0.76
 20 0.76 0.76 0.76 0 0 0
22/01/2009
0.76
 10 0.74 0.76 0.76 0 0 0
21/01/2009
0.74
 20 0.71 0.74 0.74 0 0 0
20/01/2009
0.71
 20 0.71 0.71 0.71 0 0 0
19/01/2009
0.71
 990 0.68 0.71 0.71 0 0 0
16/01/2009
0.68
 1,040 0.71 0.71 0.68 0 0 0
15/01/2009
0.71
 2,100 0.71 0.72 0.71 0 0 0
14/01/2009
0.71
 10 0.72 0.72 0.71 0 0 0
13/01/2009
0.72
 10 0.71 0.72 0.72 0 0 0
12/01/2009
0.71
 1,490 0.71 0.72 0.71 0 0 0
09/01/2009
0.71
 1,120 0.71 0.71 0.71 1,000 0 0
08/01/2009
0.71
 1,380 0.72 0.73 0.71 300 0 0
07/01/2009
0.72
 2,240 0.72 0.73 0.71 0 0 0
06/01/2009
0.72
 2,180 0.73 0.73 0.71 0 0 0
05/01/2009
0.73
 10 0.72 0.73 0.73 0 0 0
02/01/2009
0.72
 20 0.70 0.72 0.72 0 0 0
31/12/2008
0.70
 4,110 0.72 0.73 0.70 0 0 0
30/12/2008
0.72
 3,310 0.69 0.72 0.69 0 0 0
29/12/2008: Cổ tức tiền mặt tỉ lệ: 6%
29/12/2008
0.69
 1,430 0.70 0.73 0.69 0 0 0
26/12/2008
0.70
 3,320 0.68 0.71 0.68 0 0 0
25/12/2008
0.68
 1,600 0.68 0.70 0.68 0 0 0
24/12/2008
0.68
 4,710 0.68 0.68 0.68 0 0 0
23/12/2008
0.68
 6,490 0.71 0.71 0.68 0 0 0
22/12/2008
0.71
 1,300 0.69 0.72 0.69 0 0 0
19/12/2008
0.69
 2,060 0.72 0.73 0.69 0 0 0
18/12/2008
0.72
 20 0.72 0.72 0.72 0 0 0
17/12/2008
0.72
 2,340 0.69 0.72 0.69 0 0 0
16/12/2008
0.69
 4,110 0.73 0.73 0.69 0 0 0
15/12/2008
0.73
 3,260 0.72 0.73 0.72 0 0 0
12/12/2008
0.72
 1,410 0.69 0.72 0.66 0 0 0
11/12/2008
0.69
 2,750 0.68 0.70 0.69 1,000 0 0
10/12/2008
0.68
 1,630 0.69 0.69 0.66 0 0 0
09/12/2008
0.69
 1,000 0.68 0.69 0.67 0 0 0
08/12/2008
0.68
 5,240 0.68 0.69 0.65 0 0 0
05/12/2008
0.68
 6,820 0.71 0.74 0.68 0 0 0
04/12/2008
0.71
 1,420 0.70 0.72 0.68 0 0 0
03/12/2008
0.70
 5,960 0.73 0.74 0.70 0 0 0
02/12/2008
0.73
 3,110 0.72 0.74 0.73 0 0 0
01/12/2008
0.72
 7,210 0.74 0.77 0.72 1,000 0 0
28/11/2008
0.74
 4,520 0.71 0.74 0.71 0 0 0
27/11/2008
0.71
 21,360 0.74 0.74 0.71 100 0 0
26/11/2008
0.74
 4,070 0.77 0.77 0.74 1,000 0 0
25/11/2008
0.77
 6,910 0.75 0.77 0.72 100 0 0
24/11/2008
0.75
 9,360 0.79 0.82 0.75 0 0 0
21/11/2008
0.79
 9,710 0.83 0.83 0.79 0 0 0
20/11/2008
0.83
 6,620 0.87 0.87 0.83 0 0 0
19/11/2008
0.87
 15,190 0.88 0.88 0.87 0 0 0
18/11/2008
0.88
 9,820 0.84 0.88 0.88 0 0 0
17/11/2008
0.84
 2,000 0.80 0.84 0.84 0 0 0
14/11/2008
0.80
 660 0.76 0.80 0.80 0 150 0
13/11/2008
0.76
 1,620 0.73 0.76 0.76 0 0 0
12/11/2008
0.73
 6,560 0.76 0.76 0.73 0 870 0
11/11/2008
0.76
 12,700 0.80 0.80 0.76 0 0 0
10/11/2008
0.80
 21,020 0.84 0.84 0.80 350 0 0
07/11/2008
0.84
 4,890 0.88 0.88 0.84 0 0 0
06/11/2008
0.88
 3,970 0.88 0.89 0.84 0 0 0
05/11/2008
0.88
 13,530 0.86 0.89 0.84 200 0 0
04/11/2008
0.86
 7,270 0.84 0.86 0.81 0 0 0
03/11/2008
0.84
 15,420 0.88 0.88 0.84 200 0 0
31/10/2008
0.88
 11,610 0.85 0.88 0.82 0 0 0
30/10/2008
0.85
 5,100 0.89 0.89 0.85 0 0 0
29/10/2008
0.89
 16,990 0.85 0.89 0.82 0 0 0
28/10/2008
0.85
 18,720 0.90 0.94 0.85 0 0 0
27/10/2008
0.90
 760 0.94 0.94 0.90 0 0 0
24/10/2008
0.94
 4,290 0.99 0.99 0.94 0 0 0
23/10/2008
0.99
 5,300 1.03 1.03 0.99 50 0 0
22/10/2008
1.03
 470 1.08 1.08 1.03 0 0 0
21/10/2008
1.08
 1,110 1.03 1.08 1.08 0 0 0
20/10/2008
1.03
 1,690 1.09 1.09 1.03 0 0 0
17/10/2008
1.09
 10 1.05 1.09 1.09 0 0 0
16/10/2008
1.05
 3,400 1.10 1.10 1.05 0 0 0
15/10/2008
1.10
 9,050 1.06 1.10 1.06 300 0 0
14/10/2008
1.06
 6,220 1.01 1.06 1.06 0 0 0
13/10/2008
1.01
 9,380 1.06 1.06 1.01 50 0 0
10/10/2008
1.06
 8,150 1.07 1.07 1.02 30 0 0
09/10/2008
1.07
 11,050 1.12 1.12 1.07 200 100 0
08/10/2008
1.12
 10,950 1.08 1.12 1.05 0 0 0
07/10/2008
1.08
 20,210 1.14 1.14 1.08 20 0 0
06/10/2008
1.14
 4,350 1.17 1.17 1.12 80 0 0
03/10/2008
1.17
 3,980 1.22 1.22 1.16 0 0 0
02/10/2008
1.22
 1,360 1.19 1.23 1.22 0 0 0
01/10/2008
1.19
 13,730 1.20 1.24 1.17 0 0 0
30/09/2008
1.20
 930 1.26 1.26 1.20 0 0 0
29/09/2008
1.26
 31,200 1.24 1.29 1.26 0 0 0
26/09/2008
1.24
 10,440 1.24 1.30 1.24 300 0 0
25/09/2008
1.24
 6,850 1.20 1.24 1.17 310 30 0
24/09/2008
1.20
 3,900 1.25 1.27 1.20 900 1,230 0
23/09/2008
1.25
 15,940 1.25 1.30 1.21 400 0 0
22/09/2008
1.25
 9,030 1.19 1.25 1.25 300 0 0
19/09/2008: Cổ tức tiền mặt tỉ lệ: 10%
19/09/2008
1.19
 18,470 1.09 1.19 1.12 370 3,000 0
18/09/2008: Cổ tức tiền mặt tỉ lệ: 10%
18/09/2008
1.09
 3,040 1.15 1.15 1.09 860 1,000 0
17/09/2008
1.15
 12,890 1.19 1.19 1.14 30 0 0
16/09/2008
1.19
 29,150 1.25 1.31 1.19 5,670 0 0
15/09/2008
1.25
 24,740 1.20 1.26 1.14 1,210 0 0
12/09/2008
1.20
 13,930 1.24 1.24 1.18 200 0 0

Chính sách bảo mật | Điều khoản sử dụng |