CTCP VICEM Bao bì Bút Sơn (bbs)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 3,900 0 0
11
11
11
2 tháng
(2024-07-22) 		1.54 16.31% 19,800 -100 -0.0
9.46
11
11
3 tháng
(2024-06-21) 		1.36 14.10% 22,100 -100 -0.0
9.18
11
11
6 tháng
(2024-03-25) 		0.90 8.91% 39,100 -2,500 -0.0
9.18
11
11
12 tháng
(2023-09-25) 		0.26 2.39% 95,400 -2,500 -0.0
9.18
11.94
11
24 tháng
(2022-09-30) 		1.84 20.03% 1,529,326 -4,300 -0.0
8.26
11.94
11
36 tháng
(2021-10-05) 		2.69 32.31% 3,277,974 -1,600 -0.0
7.68
11.94
11
60 tháng
(2019-10-16) 		3.34 43.65% 3,637,775 6,967 0.1
6.34
11.94
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2009
2.35
 0 2.35 2.35 2.35 0 0 0
06/02/2009
2.35
 5,700 2.32 2.35 2.35 0 0 0
05/02/2009
2.32
 3,800 2.32 2.32 2.26 0 0 0
04/02/2009
2.32
 600 2.32 2.32 2.32 0 0 0
03/02/2009
2.32
 4,400 2.32 2.32 2.28 0 0 0
02/02/2009
2.32
 0 2.32 2.32 2.32 0 0 0
23/01/2009
2.32
 100 2.32 2.32 2.32 0 0 0
22/01/2009
2.32
 1,400 2.32 2.32 2.32 0 0 0
21/01/2009
2.32
 500 2.32 2.32 2.32 0 0 0
20/01/2009
2.32
 300 2.26 2.32 2.32 0 0 0
19/01/2009
2.26
 1,200 2.23 2.32 2.26 0 0 0
16/01/2009
2.23
 1,000 2.32 2.39 2.21 0 0 0
15/01/2009
2.32
 6,200 2.28 2.35 2.32 0 0 0
14/01/2009
2.28
 5,500 2.23 2.37 2.28 3,400 0 0
13/01/2009
2.23
 3,800 2.30 2.30 2.16 0 0 0
12/01/2009
2.30
 0 2.32 2.30 2.30 0 0 0
09/01/2009
2.32
 5,500 2.28 2.32 2.30 3,000 0 0
08/01/2009
2.28
 7,700 2.32 2.35 2.26 6,700 0 0
07/01/2009
2.32
 7,600 2.26 2.39 2.32 5,800 0 0
06/01/2009
2.26
 1,700 2.19 2.28 2.26 0 0 0
05/01/2009
2.19
 700 2.16 2.19 2.19 0 0 0
02/01/2009
2.16
 3,400 2.28 2.35 2.16 0 0 0
31/12/2008
2.28
 0 2.28 2.28 2.28 0 0 0
30/12/2008
2.28
 5,300 2.28 2.32 2.21 0 0 0
29/12/2008
2.28
 500 2.14 2.28 2.26 0 0 0
26/12/2008
2.14
 700 2.19 2.19 2.14 0 0 0
25/12/2008
2.19
 1,100 2.28 2.28 2.19 0 0 0
24/12/2008
2.28
 2,800 2.28 2.28 2.21 0 0 0
23/12/2008
2.28
 1,400 2.32 2.32 2.28 0 0 0
22/12/2008
2.32
 3,800 2.26 2.32 2.26 0 0 0
19/12/2008
2.26
 9,600 2.12 2.26 2.21 0 0 0
18/12/2008
2.12
 500 2.12 2.12 2.12 0 0 0
17/12/2008
2.12
 4,700 2.21 2.21 2.12 0 0 0
16/12/2008
2.21
 7,400 2.21 2.35 2.21 0 0 0
15/12/2008
2.21
 8,200 2.07 2.21 2.19 0 0 0
12/12/2008
2.07
 3,600 2.14 2.14 2.05 0 0 0
11/12/2008
2.14
 4,100 2.14 2.14 1.95 3,100 0 0
10/12/2008
2.14
 1,300 2.07 2.14 2.07 0 0 0
09/12/2008
2.07
 1,100 1.95 2.07 2.07 0 0 0
08/12/2008
1.95
 5,900 2.09 2.09 1.95 0 0 0
05/12/2008
2.09
 1,500 2.21 2.21 2.09 0 0 0
04/12/2008
2.21
 300 2.23 2.30 2.21 0 0 0
03/12/2008
2.23
 300 2.23 2.23 2.23 0 0 0
02/12/2008
2.23
 100 2.21 2.23 2.23 0 0 0
01/12/2008
2.21
 1,100 2.37 2.44 2.21 0 0 0
28/11/2008
2.37
 3,300 2.16 2.39 2.28 0 0 0
27/11/2008
2.16
 1,500 2.23 2.32 2.16 0 0 0
26/11/2008
2.23
 1,200 2.32 2.32 2.23 0 0 0
25/11/2008
2.32
 100 2.28 2.32 2.32 0 0 0
24/11/2008
2.28
 1,600 2.32 2.32 2.21 0 0 0
21/11/2008
2.32
 4,400 2.35 2.35 2.21 0 0 0
20/11/2008
2.35
 2,800 2.63 2.63 2.32 0 0 0
19/11/2008
2.63
 700 2.53 2.63 2.39 0 0 0
18/11/2008
2.53
 1,200 2.53 2.53 2.51 0 0 0
17/11/2008
2.53
 0 2.58 2.53 2.53 0 0 0
14/11/2008
2.58
 3,800 2.53 2.58 2.46 0 0 0
13/11/2008
2.53
 400 2.60 2.60 2.32 0 0 0
12/11/2008
2.60
 2,200 2.53 2.60 2.39 0 0 0
11/11/2008
2.53
 6,200 2.72 2.72 2.53 0 0 0
10/11/2008
2.72
 500 2.70 2.72 2.72 0 0 0
07/11/2008
2.70
 2,900 2.72 2.74 2.70 0 0 0
06/11/2008
2.72
 1,200 2.88 2.91 2.72 0 0 0
05/11/2008
2.88
 22,300 2.74 2.88 2.86 0 0 0
04/11/2008
2.74
 16,100 2.67 2.84 2.49 2,300 900 0
03/11/2008
2.67
 1,000 2.67 2.67 2.65 0 0 0
31/10/2008
2.67
 4,600 2.67 2.77 2.49 0 0 0
30/10/2008
2.67
 6,500 2.56 2.72 2.63 0 0 0
29/10/2008
2.56
 5,400 2.53 2.56 2.44 0 0 0
28/10/2008
2.53
 10,400 2.51 2.53 2.37 1,200 0 0
27/10/2008
2.51
 10,600 2.70 2.70 2.51 0 1,100 0
24/10/2008
2.70
 2,400 2.70 2.70 2.51 2,000 0 0
23/10/2008
2.70
 3,400 2.88 2.88 2.70 0 0 0
22/10/2008
2.88
 0 2.79 2.88 2.88 0 0 0
21/10/2008
2.79
 3,000 2.77 2.91 2.79 0 0 0
20/10/2008
2.77
 6,800 2.79 2.86 2.72 0 0 0
17/10/2008
2.79
 2,800 2.72 2.93 2.79 200 0 0
16/10/2008
2.72
 2,900 2.86 3.02 2.67 0 0 0
15/10/2008
2.86
 11,300 2.72 2.91 2.72 0 0 0
14/10/2008
2.72
 2,600 2.56 2.72 2.72 0 0 0
13/10/2008
2.56
 5,000 2.67 2.67 2.56 0 0 0
10/10/2008
2.67
 6,100 2.70 2.79 2.65 0 0 0
09/10/2008
2.70
 2,900 2.63 2.70 2.56 0 0 0
08/10/2008
2.63
 8,800 2.72 2.72 2.51 600 0 0
07/10/2008
2.72
 4,100 2.98 2.98 2.70 0 0 0
06/10/2008
2.98
 9,100 3.07 3.07 2.86 0 0 0
03/10/2008
3.07
 100 3.09 3.09 3.07 0 0 0
02/10/2008
3.09
 7,500 3.00 3.09 3.02 0 0 0
01/10/2008
3.00
 13,800 2.86 3.00 2.67 0 0 0
30/09/2008
2.86
 12,800 3.07 3.07 2.86 0 0 0
29/09/2008
3.07
 6,300 3.30 3.30 3.07 0 0 0
26/09/2008
3.30
 10,700 3.30 3.37 3.25 0 0 0
25/09/2008
3.30
 4,300 3.09 3.30 3.16 0 0 0
24/09/2008
3.09
 7,100 3.21 3.25 3.09 0 0 0
23/09/2008
3.21
 16,700 3.16 3.37 3.16 0 0 0
22/09/2008
3.16
 200 2.98 3.16 3.16 0 0 0
19/09/2008
2.98
 1,100 2.84 2.98 2.98 0 0 0
18/09/2008
2.84
 19,300 2.86 2.88 2.67 0 0 0
17/09/2008
2.86
 7,300 3.02 3.02 2.84 0 0 0
16/09/2008
3.02
 19,800 3.21 3.21 3.02 0 0 0
15/09/2008
3.21
 71,300 3.44 3.49 3.21 0 4,200 0

Chính sách bảo mật | Điều khoản sử dụng |