CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.30
-0.15
(-1.31%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.55 -4.64% 342,500 -1,200 -0.0
11.30
12
11.30
2 tháng
(2024-09-23)
-0.70 -5.83% 591,200 -9,100 -0.1
11.30
12
11.30
3 tháng
(2024-08-26)
-0.65 -5.44% 817,400 -9,300 -0.1
11.30
12.10
11.30
6 tháng
(2024-05-27)
-1.20 -9.60% 3,390,600 -9,400 -0.1
11.30
13.75
11.30
12 tháng
(2023-11-28)
-0.70 -5.83% 7,161,700 -183,264 -2.2
11.30
13.75
11.30
24 tháng
(2022-12-05)
0.03 0.27% 34,417,600 -426,110 -4.3
9.43
15.55
11.30
36 tháng
(2021-12-08)
-3.87 -25.53% 100,352,400 -279,011 -3.2
8.15
31.26
11.30
60 tháng
(2019-12-19)
1.66 17.23% 145,566,420 -217,501 -2.7
7.19
31.26
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2009
2.80
45,950 2.93 2.93 2.79 80 1,900 0
13/04/2009
2.93
43,220 2.79 2.93 2.91 0 1,000 0
10/04/2009
2.79
28,530 2.67 2.79 2.79 0 0 0
09/04/2009
2.67
47,180 2.78 2.80 2.64 0 0 0
08/04/2009
2.78
47,790 2.91 2.99 2.78 1,000 0 0
07/04/2009
2.91
97,710 2.78 2.91 2.73 0 0 0
03/04/2009
2.78
5,140 2.65 2.78 2.78 0 0 0
02/04/2009
2.65
84,860 2.53 2.65 2.64 10,000 3,850 0
01/04/2009
2.53
21,120 2.42 2.53 2.46 500 0 0
31/03/2009
2.42
33,260 2.53 2.53 2.41 0 90 0
30/03/2009
2.53
47,940 2.53 2.64 2.49 7,450 2,000 0
27/03/2009
2.53
60,780 2.43 2.54 2.52 4,080 0 0
26/03/2009
2.43
43,470 2.32 2.43 2.36 3,560 0 0
25/03/2009
2.32
40,840 2.22 2.32 2.26 1,090 0 0
24/03/2009
2.22
10,910 2.12 2.22 2.22 0 0 0
23/03/2009
2.12
13,410 2.17 2.23 2.12 2,070 1,000 0
20/03/2009
2.17
9,670 2.24 2.26 2.17 710 0 0
19/03/2009
2.24
36,830 2.36 2.36 2.24 7,000 0 0
18/03/2009
2.36
46,960 2.24 2.36 2.27 5,170 0 0
17/03/2009
2.24
46,250 2.15 2.24 2.23 2,660 0 0
16/03/2009
2.15
29,270 2.08 2.16 2.12 10,730 1,390 0
13/03/2009
2.08
20,450 2.13 2.17 2.08 3,970 0 0
12/03/2009
2.13
26,230 2.21 2.21 2.12 1,800 400 0
11/03/2009
2.21
35,770 2.11 2.21 2.19 3,200 0 0
10/03/2009
2.11
38,580 2.01 2.11 2.11 2,700 2,000 0
09/03/2009
2.01
29,680 1.92 2.01 2.00 0 0 0
06/03/2009
1.92
12,620 1.84 1.92 1.86 580 0 0
05/03/2009
1.84
12,100 1.75 1.84 1.77 0 4,500 0
04/03/2009
1.75
12,120 1.74 1.79 1.74 0 12,020 0
03/03/2009
1.74
13,800 1.80 1.80 1.74 0 8,730 0
02/03/2009
1.80
10,500 1.79 1.80 1.80 500 10,000 0
27/02/2009
1.79
10,000 1.84 1.86 1.79 390 10,000 0
26/02/2009
1.84
19,750 1.88 1.88 1.82 200 15,970 0
25/02/2009
1.88
43,000 1.82 1.88 1.86 0 0 0
24/02/2009
1.82
12,360 1.91 1.91 1.82 5,000 0 0
23/02/2009
1.91
15,000 1.98 1.98 1.90 60 7,580 0
20/02/2009
1.98
5,500 1.98 1.98 1.91 0 0 0
19/02/2009
1.98
7,920 2.03 2.03 1.98 200 610 0
18/02/2009
2.03
10,340 2.13 2.13 2.03 900 4,330 0
17/02/2009
2.13
10,690 2.24 2.24 2.13 200 10,670 0
16/02/2009
2.24
31,920 2.36 2.36 2.24 0 26,000 0
13/02/2009
2.36
650 2.37 2.37 2.36 570 0 0
12/02/2009
2.37
2,810 2.33 2.37 2.37 0 560 0
11/02/2009
2.33
10 2.42 2.42 2.33 0 0 0
10/02/2009
2.42
800 2.41 2.47 2.41 580 0 0
09/02/2009
2.41
58,390 2.41 2.48 2.41 3,000 110 0
06/02/2009
2.41
610 2.31 2.41 2.26 0 0 0
05/02/2009
2.31
820 2.37 2.44 2.31 20 0 0
04/02/2009
2.37
10,930 2.44 2.44 2.34 0 1,000 0
03/02/2009
2.44
1,510 2.44 2.44 2.34 0 500 0
02/02/2009
2.44
5,750 2.53 2.62 2.44 500 2,080 0
23/01/2009
2.53
7,960 2.42 2.53 2.44 150 1,400 0
22/01/2009
2.42
3,170 2.42 2.42 2.32 200 3,170 0
21/01/2009
2.42
1,100 2.42 2.52 2.42 100 0 0
20/01/2009
2.42
1,030 2.49 2.49 2.42 60 50 0
19/01/2009
2.49
38,130 2.42 2.53 2.41 0 3,400 0
16/01/2009
2.42
9,540 2.47 2.47 2.38 2,100 0 0
15/01/2009
2.47
2,530 2.57 2.57 2.44 0 0 0
14/01/2009
2.57
40 2.55 2.57 2.57 0 0 0
13/01/2009
2.55
2,410 2.48 2.58 2.39 110 0 0
12/01/2009
2.48
1,000 2.48 2.48 2.39 500 580 0
09/01/2009
2.48
19,260 2.49 2.62 2.48 500 0 0
08/01/2009
2.49
3,950 2.58 2.58 2.48 0 2,000 0
07/01/2009
2.58
7,700 2.55 2.68 2.58 0 600 0
06/01/2009
2.55
4,880 2.55 2.60 2.55 0 0 0
05/01/2009
2.55
3,470 2.55 2.57 2.54 1,400 0 0
02/01/2009
2.55
2,810 2.53 2.57 2.54 460 0 0
31/12/2008
2.53
3,220 2.52 2.53 2.48 400 0 0
30/12/2008
2.52
950 2.44 2.52 2.46 0 0 0
29/12/2008
2.44
11,500 2.55 2.55 2.44 1,480 0 0
26/12/2008
2.55
7,090 2.59 2.59 2.53 0 0 0
25/12/2008
2.59
1,030 2.48 2.59 2.48 0 0 0
24/12/2008
2.48
4,810 2.48 2.48 2.46 1,680 0 0
23/12/2008
2.48
4,210 2.60 2.60 2.48 40 0 0
22/12/2008
2.60
2,350 2.52 2.63 2.60 1,000 0 0
19/12/2008
2.52
15,380 2.41 2.52 2.41 0 0 0
18/12/2008
2.41
4,210 2.34 2.44 2.36 600 0 0
17/12/2008
2.34
1,710 2.32 2.36 2.34 20 0 0
16/12/2008
2.32
8,330 2.42 2.42 2.31 1,000 0 0
15/12/2008
2.42
25,210 2.41 2.50 2.42 0 0 0
12/12/2008
2.41
32,880 2.29 2.41 2.41 1,900 0 0
11/12/2008
2.29
2,800 2.37 2.37 2.29 790 0 0
10/12/2008
2.37
2,920 2.48 2.48 2.37 0 0 0
09/12/2008
2.48
8,410 2.59 2.63 2.48 800 1,000 0
08/12/2008
2.59
1,350 2.72 2.72 2.59 1,100 0 0
05/12/2008
2.72
4,780 2.74 2.74 2.64 2,110 0 0
04/12/2008
2.74
3,760 2.74 2.79 2.74 500 0 0
03/12/2008
2.74
18,420 2.63 2.74 2.62 0 0 0
02/12/2008
2.63
14,480 2.75 2.75 2.63 500 0 0
01/12/2008
2.75
27,320 2.83 2.83 2.69 2,600 0 0
28/11/2008
2.83
6,870 2.73 2.83 2.73 1,550 0 0
27/11/2008
2.73
30,560 2.67 2.73 2.60 500 0 0
26/11/2008
2.67
129,420 2.80 2.83 2.67 57,600 110,620 0
25/11/2008
2.80
38,830 2.94 2.94 2.80 500 13,600 0
24/11/2008
2.94
40,770 3.09 3.09 2.94 21,910 30,370 0
21/11/2008
3.09
19,670 3.25 3.25 3.09 920 5,710 0
20/11/2008
3.25
15,270 3.41 3.41 3.25 8,000 0 0
19/11/2008
3.41
2,470 3.45 3.46 3.37 0 0 0
18/11/2008
3.45
4,450 3.45 3.45 3.29 0 0 0
17/11/2008
3.45
15,150 3.60 3.60 3.45 150 0 0

Chính sách bảo mật | Điều khoản sử dụng |