UPCOM (^upcom)

95.50
-0.04
(-0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2009
67.60
 260,832 66.30 67.60 66 0 0 0
24/09/2009
66.20
 332,843 67.10 67.30 65.50 0 0 0
23/09/2009
67
 427,615 66 67.50 65.60 0 0 0
22/09/2009
66.20
 563,444 66 67.40 65.90 0 0 0
21/09/2009
66
 355,713 64.40 66.20 63.80 0 0 0
18/09/2009
64.60
 260,916 64.40 65.80 63.60 0 0 0
17/09/2009
64.60
 256,899 63.50 66.10 63.50 0 0 0
16/09/2009
63.60
 255,703 64.50 65.20 63.10 0 0 0
15/09/2009
64.20
 559,030 61.80 64.50 61.60 0 0 0
14/09/2009
62
 184,621 63.40 63.50 61.50 0 0 0
11/09/2009
63.10
 175,757 63 64.70 61.50 0 0 0
10/09/2009
63
 135,620 62.90 63 62.20 0 0 0
09/09/2009
62.40
 125,578 64.70 64.70 62 0 0 0
08/09/2009
64.70
 151,076 64.20 64.70 62.50 0 0 0
07/09/2009
64.10
 108,560 64.20 64.20 61.60 0 0 0
04/09/2009
64.20
 212,727 65.70 66.10 64.20 0 0 0
03/09/2009
65.80
 1,301,689 66.30 67.70 65.20 0 0 0
01/09/2009
66.10
 435,572 66.10 66.70 65 0 0 0
31/08/2009
66.20
 603,834 65.50 66.80 64.10 0 0 0
28/08/2009
65.50
 343,971 66.10 66.10 63.90 0 0 0
27/08/2009
66.10
 368,112 67.70 68 65 0 0 0
26/08/2009
67.70
 273,658 70.40 70.40 66.90 0 0 0
25/08/2009
70.40
 173,016 74 74.20 70.30 0 0 0
24/08/2009
74.20
 236,408 77.30 77.30 72.50 0 0 0
21/08/2009
76.30
 178,494 79.40 79.50 75.60 0 0 0
20/08/2009
79.50
 213,975 82.20 82.20 78.30 0 0 0
19/08/2009
82.10
 151,433 85.90 86.90 81.10 0 0 0
18/08/2009
85.80
 182,103 90.20 90.30 85.30 0 0 0
17/08/2009
90.10
 154,376 96.30 100.60 90.10 0 0 0
14/08/2009
96.50
 150,422 96.40 96.60 95.60 0 0 0
13/08/2009
96.40
 146,629 91.30 96.40 90.80 0 0 0
12/08/2009
91.40
 155,770 92 92.10 90.90 0 0 0
11/08/2009
92.60
 118,331 87.70 92.60 87.20 0 0 0
10/08/2009
87.90
 333,899 83.50 88.70 83.50 0 0 0
07/08/2009
84
 110,448 80.60 84 79.30 0 0 0
06/08/2009
81.20
 118,485 82.70 83.80 80.80 0 0 0
05/08/2009
82.80
 123,055 78.70 82.80 78.70 0 0 0
04/08/2009
79.40
 128,356 80.30 80.70 79.20 0 0 0
03/08/2009
79.60
 78,614 76.10 80.30 73.60 0 0 0
31/07/2009
76.10
 91,280 79.30 82.40 75.40 0 0 0
30/07/2009
79
 129,328 79.80 79.80 77.90 0 0 0
29/07/2009
79.80
 215,410 77.40 80.20 73.50 0 0 0
28/07/2009
77
 375,878 74.60 77 71.20 0 0 0
27/07/2009
74.40
 261,425 75.90 81 73 0 0 0
24/07/2009
75.20
 942,278 73.60 77.10 73.60 0 0 0
23/07/2009
73.10
 261,705 68.20 74 68.20 0 0 0
22/07/2009
68.40
 132,326 69.10 72 68.40 0 0 0
21/07/2009
69.60
 110,760 71.90 73.50 67.90 0 0 0
20/07/2009
70.90
 179,372 72.50 74.70 70.70 0 0 0
17/07/2009
72.50
 206,316 73.90 77.60 72.10 0 0 0
16/07/2009
73.30
 277,746 72.50 75.60 72.50 0 0 0
15/07/2009
72.50
 189,871 74 74.60 71.60 0 0 0
14/07/2009
71.70
 255,615 73.60 75.20 71.30 0 0 0
13/07/2009
70.30
 282,818 72.10 72.50 69.50 0 0 0
10/07/2009
72.50
 311,802 72.50 73.20 70.30 0 0 0
09/07/2009
72.50
 288,995 71.80 73.30 70.20 0 0 0
08/07/2009
72.30
 308,200 72.30 0 0 0 0 0
07/07/2009
74.30
 313,361 74.30 0 0 0 0 0
06/07/2009
77.10
 676,334 77.10 0 0 0 0 0
03/07/2009
74.50
 312,982 74.50 0 0 0 0 0
02/07/2009
70.90
 401,501 70.90 0 0 0 0 0
01/07/2009
72.50
 364,535 72.50 0 0 0 0 0
30/06/2009
77.70
 54,809 77.70 0 0 0 0 0
29/06/2009
81.80
 379,284 81.80 0 0 0 0 0
26/06/2009
87.90
 324,886 87.90 0 0 0 0 0
25/06/2009
93.70
 380,277 93.70 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |