CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

39
-2.20
(-5.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-11.10 -22.16% 15,442 0 0
39
58.50
39
2 tháng
(2024-09-23) 		1.83 4.93% 53,695 0 0
37.17
58.50
39
3 tháng
(2024-08-23) 		10.10 34.96% 118,873 0 0
28.90
58.50
39
6 tháng
(2024-05-27) 		-3.85 -8.98% 633,712 0 0
20.33
58.50
39
12 tháng
(2023-11-28) 		11.54 42% 691,884 0 0
20.33
77.78
39
24 tháng
(2022-12-02) 		7.16 22.49% 801,100 0 0
19.64
77.78
39
36 tháng
(2021-12-07) 		18.68 91.94% 805,292 0 0
17.30
77.78
39
60 tháng
(2019-12-18) 		1.67 4.47% 933,758 0 0.0
17.30
77.78
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
20/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
19/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
16/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
15/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
14/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
13/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
12/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
09/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
08/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
07/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
06/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
05/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
02/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
01/06/2023
28.68
 0 28.68 28.68 28.68 0 0 0
31/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
30/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
29/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
26/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
25/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
24/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
23/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
22/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
19/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
18/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
17/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
16/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
15/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
12/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
11/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
10/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
09/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
08/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
05/05/2023
28.68
 0 28.68 28.68 28.68 0 0 0
04/05/2023
28.68
 2 28.68 28.68 28.68 0 0 0
28/04/2023
28.68
 4,000 29.17 29.17 28.68 0 0 0
27/04/2023
29.17
 3,100 31.60 31.60 29.17 0 0 0
26/04/2023
31.60
 0 31.60 31.60 31.60 0 0 0
25/04/2023
31.60
 11,200 33.05 33.05 31.60 0 0 0
24/04/2023
33.05
 0 33.05 33.05 33.05 0 0 0
21/04/2023
33.05
 64,340 30.72 33.05 33.05 0 0 0
20/04/2023
30.72
 1,303 26.74 30.72 26.25 0 0 0
19/04/2023
26.74
 0 26.74 26.74 26.74 0 0 0
18/04/2023
26.74
 0 26.74 26.74 26.74 0 0 0
17/04/2023
26.74
 0 26.74 26.74 26.74 0 0 0
14/04/2023
26.74
 0 26.74 26.74 26.74 0 0 0
13/04/2023
26.74
 0 26.74 26.74 26.74 0 0 0
12/04/2023
26.74
 0 26.74 26.74 26.74 0 0 0
11/04/2023
26.74
 103 30.19 30.19 26.74 0 0 0
10/04/2023
30.19
 8,500 26.25 30.19 30.19 0 0 0
07/04/2023
26.25
 100 27.22 27.22 26.25 0 0 0
06/04/2023
27.22
 0 27.22 27.22 27.22 0 0 0
05/04/2023
27.22
 0 27.22 27.22 27.22 0 0 0
04/04/2023
27.22
 100 29.17 29.17 27.22 0 0 0
03/04/2023
29.17
 0 29.17 29.17 29.17 0 0 0
31/03/2023
29.17
 23 29.17 29.17 29.17 0 0 0
30/03/2023
29.17
 0 29.17 29.17 29.17 0 0 0
29/03/2023
29.17
 0 29.17 29.17 29.17 0 0 0
28/03/2023
29.17
 0 29.17 29.17 29.17 0 0 0
27/03/2023
29.17
 0 29.17 29.17 29.17 0 0 0
24/03/2023
29.17
 0 33.05 29.17 29.17 0 0 0
23/03/2023
33.05
 0 33.05 33.05 33.05 0 0 0
22/03/2023
33.05
 5 33.05 33.05 33.05 0 0 0
21/03/2023
33.05
 0 33.05 33.05 33.05 0 0 0
20/03/2023
33.05
 0 33.05 33.05 33.05 0 0 0
17/03/2023
33.05
 0 33.05 33.05 33.05 0 0 0
16/03/2023
33.05
 0 33.05 33.05 33.05 0 0 0
15/03/2023
33.05
 0 33.05 33.05 33.05 0 0 0
14/03/2023
33.05
 0 33.05 33.05 33.05 0 0 0
13/03/2023
33.05
 0 33.05 33.05 33.05 0 0 0
10/03/2023
33.05
 0 33.05 33.05 33.05 0 0 0
09/03/2023
33.05
 0 33.05 33.05 33.05 0 0 0
08/03/2023
33.05
 0 33.05 33.05 33.05 0 0 0
07/03/2023
33.05
 0 33.05 33.05 33.05 0 0 0
06/03/2023
33.05
 0 33.05 33.05 33.05 0 0 0
03/03/2023
33.05
 0 33.05 33.05 33.05 0 0 0
02/03/2023
33.05
 9 33.05 33.05 33.05 0 0 0
01/03/2023
33.05
 700 38.89 38.89 33.05 0 0 0
28/02/2023
38.89
 0 38.89 38.89 38.89 0 0 0
27/02/2023
38.89
 0 38.89 38.89 38.89 0 0 0
24/02/2023
38.89
 0 38.89 38.89 38.89 0 0 0
23/02/2023
38.89
 0 38.89 38.89 38.89 0 0 0
22/02/2023
38.89
 0 38.89 38.89 38.89 0 0 0
21/02/2023
38.89
 101 43.75 43.75 38.89 0 0 0
20/02/2023
43.75
 100 53.47 53.47 43.75 0 0 0
17/02/2023
53.47
 0 53.47 53.47 53.47 0 0 0
16/02/2023
53.47
 0 53.47 53.47 53.47 0 0 0
15/02/2023
53.47
 0 53.47 53.47 53.47 0 0 0
14/02/2023
53.47
 0 53.47 53.47 53.47 0 0 0
13/02/2023
53.47
 0 53.47 53.47 53.47 0 0 0
10/02/2023
53.47
 0 53.47 53.47 53.47 0 0 0
09/02/2023
53.47
 0 53.47 53.47 53.47 0 0 0
08/02/2023
53.47
 1 53.47 53.47 53.47 0 0 0
07/02/2023
53.47
 0 53.47 53.47 53.47 0 0 0
06/02/2023
53.47
 0 53.47 53.47 53.47 0 0 0
03/02/2023
53.47
 0 53.47 53.47 53.47 0 0 0
02/02/2023
53.47
 0 53.47 53.47 53.47 0 0 0
01/02/2023
53.47
 0 53.47 53.47 53.47 0 0 0
31/01/2023
53.47
 0 53.47 53.47 53.47 0 0 0
30/01/2023
53.47
 0 53.47 53.47 53.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |