CTCP Thủy điện Xuân Minh (xmp)

16.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.80 -4.57% 2,400 0 0
16
18
16.70
2 tháng
(2024-09-09)
-1.60 -8.72% 16,400 500 0.0
14.40
20.20
16.70
3 tháng
(2024-08-12)
-3.67 -18.03% 17,100 500 0.0
14.40
20.37
16.70
6 tháng
(2024-05-13)
-2.49 -12.96% 88,100 14,000 0.2
14.40
20.37
16.70
12 tháng
(2023-11-14)
-3.08 -15.57% 113,344 14,000 0.2
14.40
20.57
16.70
24 tháng
(2022-11-21)
-0.21 -1.25% 169,295 15,000 0.3
14.40
21.46
16.70
36 tháng
(2021-11-24)
0.85 5.39% 569,589 14,900 0.3
14.40
21.46
16.70
60 tháng
(2021-08-16)
0.29 1.80% 853,393 15,900 0.3
14.40
21.63
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2023
16.81
0 16.81 16.81 16.81 0 0 0
25/08/2023
16.81
100 16.81 16.81 16.81 0 0 0
24/08/2023
18.30
100 18.30 18.30 18.30 0 0 0
23/08/2023
19.38
0 19.38 19.38 19.38 0 0 0
22/08/2023
20.47
633 18.30 20.57 18.30 0 0 0
21/08/2023
21.46
0 21.46 21.46 21.46 0 0 0
18/08/2023
21.46
0 21.46 21.46 21.46 0 0 0
17/08/2023
21.46
0 21.46 21.46 21.46 0 0 0
16/08/2023
21.46
0 21.46 21.46 21.46 0 0 0
15/08/2023
21.46
0 21.46 21.46 21.46 0 0 0
14/08/2023
21.46
0 21.46 21.46 21.46 0 0 0
11/08/2023
21.46
0 21.46 21.46 21.46 0 0 0
10/08/2023
21.46
0 21.46 21.46 21.46 0 0 0
09/08/2023
21.46
0 21.46 21.46 21.46 0 0 0
08/08/2023
21.46
100 21.46 21.46 21.46 0 0 0
07/08/2023
18.69
0 18.69 18.69 18.69 0 0 0
04/08/2023
18.69
0 18.69 18.69 18.69 0 0 0
03/08/2023
18.69
0 18.69 18.69 18.69 0 0 0
02/08/2023
18.69
0 18.69 18.69 18.69 0 0 0
01/08/2023
18.69
0 18.69 18.69 18.69 0 0 0
31/07/2023
18.69
0 18.69 18.69 18.69 0 0 0
28/07/2023
18.69
0 18.69 18.69 18.69 0 0 0
27/07/2023
18.69
0 18.69 18.69 18.69 0 0 0
26/07/2023
19.78
300 16.42 19.78 16.42 0 100 -0.0
25/07/2023
18.79
100 18.79 18.79 18.79 0 0 0
24/07/2023
17.80
2,800 17.80 17.80 17.80 0 1,000 -0.0
21/07/2023
18.30
5,600 17.31 18.30 17.31 0 0 0
20/07/2023
17.90
0 17.90 17.90 17.90 0 0 0
19/07/2023
17.90
3,900 17.90 17.90 17.90 0 0 0
18/07/2023
19.68
100 19.68 19.68 19.68 0 0 0
17/07/2023
18.10
0 18.10 18.10 18.10 0 0 0
14/07/2023
16.81
200 19.28 19.28 16.81 0 0 0
13/07/2023
16.81
0 16.81 16.81 16.81 0 0 0
12/07/2023
16.81
0 16.81 16.81 16.81 0 0 0
11/07/2023
16.81
0 16.81 16.81 16.81 0 0 0
10/07/2023
16.81
100 16.81 16.81 16.81 0 0 0
07/07/2023
17.80
0 17.80 17.80 17.80 0 0 0
06/07/2023
17.80
110 17.80 17.80 17.80 0 0 0
05/07/2023
17.80
2,800 20.57 20.57 16.52 0 0 0
04/07/2023
17.90
103 17.90 17.90 17.90 0 0 0
03/07/2023
16.81
2,000 16.81 16.81 16.81 0 0 0
30/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
29/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
28/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
27/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
26/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
23/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
22/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
21/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
20/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
19/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
16/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
15/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
14/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
13/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
12/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
09/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
08/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
07/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
06/06/2023
18.79
0 18.79 18.79 18.79 0 0 0
05/06/2023
18.79
1,000 18.79 18.79 18.79 1,000 0 0.0
02/06/2023
19.38
0 19.38 19.38 19.38 0 0 0
01/06/2023
19.38
0 19.38 19.38 19.38 0 0 0
31/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
30/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
29/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
26/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
25/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
24/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
23/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
22/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
19/05/2023
19.38
2 19.38 19.38 19.38 0 0 0
18/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
17/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
16/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
15/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
12/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
11/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
10/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
09/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
08/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
05/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
04/05/2023
19.38
0 19.38 19.38 19.38 0 0 0
28/04/2023
19.38
0 19.38 19.38 19.38 0 0 0
27/04/2023
19.38
0 19.38 19.38 19.38 0 0 0
26/04/2023
19.38
0 19.38 19.38 19.38 0 0 0
25/04/2023
19.38
0 19.38 19.38 19.38 0 0 0
24/04/2023
19.38
0 19.38 19.38 19.38 0 0 0
21/04/2023
19.68
1,000 19.28 19.68 19.28 0 0 0
20/04/2023
17.80
9,400 17.70 17.80 17.70 0 0 0
19/04/2023
18.59
0 18.59 18.59 18.59 0 0 0
18/04/2023
18.59
100 18.59 18.59 18.59 0 0 0
17/04/2023
16.81
0 16.81 16.81 16.81 0 0 0
14/04/2023
16.81
0 16.81 16.81 16.81 0 0 0
13/04/2023
16.81
202 16.81 16.81 16.81 200 0 0.0
12/04/2023
19.48
200 15.82 19.48 15.82 0 100 -0.0
11/04/2023
17.01
0 17.01 17.01 17.01 0 0 0
10/04/2023
17.01
217 17.01 17.01 17.01 0 0 0
07/04/2023
15.92
100 15.92 15.92 15.92 0 100 -0.0
06/04/2023
17.80
400 16.22 17.80 16.22 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |