CTCP Thủy điện Xuân Minh (xmp)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.16 1.04% 6,111 0 0
14.40
16.94
15.50
2 tháng
(2024-09-27) 		1.66 12.03% 17,823 0 0
13.84
17.98
15.50
3 tháng
(2024-08-28) 		-1.25 -7.48% 21,024 500 0.0
13.55
19.01
15.50
6 tháng
(2024-05-30) 		-1.35 -8% 63,794 14,000 0.2
13.55
19.17
15.50
12 tháng
(2023-12-04) 		-3.12 -16.74% 117,939 14,000 0.2
13.55
19.36
15.50
24 tháng
(2022-12-07) 		-0.42 -2.62% 173,890 15,000 0.3
13.55
20.20
15.50
36 tháng
(2021-12-13) 		0.67 4.55% 531,992 14,900 0.3
13.55
20.20
15.50
60 tháng
(2021-08-16) 		0.06 0.39% 857,988 15,900 0.3
13.55
20.35
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
14/09/2023
17.68
 33 17.68 17.68 17.68 0 0 0
13/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
12/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
11/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
08/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
07/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
06/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
05/09/2023
17.68
 0 17.68 17.68 17.68 0 0 0
31/08/2023
17.68
 0 17.68 17.68 17.68 0 0 0
30/08/2023
17.68
 100 17.68 17.68 17.68 0 0 0
29/08/2023
15.82
 1 15.82 15.82 15.82 0 0 0
28/08/2023
15.82
 0 15.82 15.82 15.82 0 0 0
25/08/2023
15.82
 100 15.82 15.82 15.82 0 0 0
24/08/2023
17.22
 100 17.22 17.22 17.22 0 0 0
23/08/2023
18.24
 0 18.24 18.24 18.24 0 0 0
22/08/2023
19.27
 633 17.22 19.36 17.22 0 0 0
21/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
18/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
17/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
16/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
15/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
14/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
11/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
10/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
09/08/2023
20.20
 0 20.20 20.20 20.20 0 0 0
08/08/2023
20.20
 100 20.20 20.20 20.20 0 0 0
07/08/2023
17.59
 0 17.59 17.59 17.59 0 0 0
04/08/2023
17.59
 0 17.59 17.59 17.59 0 0 0
03/08/2023
17.59
 0 17.59 17.59 17.59 0 0 0
02/08/2023
17.59
 0 17.59 17.59 17.59 0 0 0
01/08/2023
17.59
 0 17.59 17.59 17.59 0 0 0
31/07/2023
17.59
 0 17.59 17.59 17.59 0 0 0
28/07/2023
17.59
 0 17.59 17.59 17.59 0 0 0
27/07/2023
17.59
 0 17.59 17.59 17.59 0 0 0
26/07/2023
18.62
 300 15.45 18.62 15.45 0 100 -0.0
25/07/2023
17.68
 100 17.68 17.68 17.68 0 0 0
24/07/2023
16.75
 2,800 16.75 16.75 16.75 0 1,000 -0.0
21/07/2023
17.22
 5,600 16.29 17.22 16.29 0 0 0
20/07/2023
16.85
 0 16.85 16.85 16.85 0 0 0
19/07/2023
16.85
 3,900 16.85 16.85 16.85 0 0 0
18/07/2023
18.52
 100 18.52 18.52 18.52 0 0 0
17/07/2023
17.03
 0 17.03 17.03 17.03 0 0 0
14/07/2023
15.82
 200 18.15 18.15 15.82 0 0 0
13/07/2023
15.82
 0 15.82 15.82 15.82 0 0 0
12/07/2023
15.82
 0 15.82 15.82 15.82 0 0 0
11/07/2023
15.82
 0 15.82 15.82 15.82 0 0 0
10/07/2023
15.82
 100 15.82 15.82 15.82 0 0 0
07/07/2023
16.75
 0 16.75 16.75 16.75 0 0 0
06/07/2023
16.75
 110 16.75 16.75 16.75 0 0 0
05/07/2023
16.75
 2,800 19.36 19.36 15.54 0 0 0
04/07/2023
16.85
 103 16.85 16.85 16.85 0 0 0
03/07/2023
15.82
 2,000 15.82 15.82 15.82 0 0 0
30/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
29/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
28/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
27/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
26/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
23/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
22/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
21/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
20/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
19/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
16/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
15/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
14/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
13/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
12/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
09/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
08/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
07/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
06/06/2023
17.68
 0 17.68 17.68 17.68 0 0 0
05/06/2023
17.68
 1,000 17.68 17.68 17.68 1,000 0 0.0
02/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
01/06/2023
18.24
 0 18.24 18.24 18.24 0 0 0
31/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
30/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
29/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
26/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
25/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
24/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
23/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
22/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
19/05/2023
18.24
 2 18.24 18.24 18.24 0 0 0
18/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
17/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
16/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
15/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
12/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
11/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
10/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
09/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
08/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
05/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
04/05/2023
18.24
 0 18.24 18.24 18.24 0 0 0
28/04/2023
18.24
 0 18.24 18.24 18.24 0 0 0
27/04/2023
18.24
 0 18.24 18.24 18.24 0 0 0
26/04/2023
18.24
 0 18.24 18.24 18.24 0 0 0
25/04/2023
18.24
 0 18.24 18.24 18.24 0 0 0
24/04/2023
18.24
 0 18.24 18.24 18.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |