Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.80 | -4.57% | 2,400 | 0 | 0 |
16
18
16.70
|
2 tháng
(2024-09-09) |
-1.60 | -8.72% | 16,400 | 500 | 0.0 |
14.40
20.20
16.70
|
3 tháng
(2024-08-12) |
-3.67 | -18.03% | 17,100 | 500 | 0.0 |
14.40
20.37
16.70
|
6 tháng
(2024-05-13) |
-2.49 | -12.96% | 88,100 | 14,000 | 0.2 |
14.40
20.37
16.70
|
12 tháng
(2023-11-14) |
-3.08 | -15.57% | 113,344 | 14,000 | 0.2 |
14.40
20.57
16.70
|
24 tháng
(2022-11-21) |
-0.21 | -1.25% | 169,295 | 15,000 | 0.3 |
14.40
21.46
16.70
|
36 tháng
(2021-11-24) |
0.85 | 5.39% | 569,589 | 14,900 | 0.3 |
14.40
21.46
16.70
|
60 tháng
(2021-08-16) |
0.29 | 1.80% | 853,393 | 15,900 | 0.3 |
14.40
21.63
16.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/08/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
25/08/2023 |
16.81
|
100 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
24/08/2023 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
23/08/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
22/08/2023 |
20.47
|
633 | 18.30 | 20.57 | 18.30 | 0 | 0 | 0 |
21/08/2023 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
18/08/2023 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
17/08/2023 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
16/08/2023 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
15/08/2023 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
14/08/2023 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
11/08/2023 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
10/08/2023 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
09/08/2023 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
08/08/2023 |
21.46
|
100 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
07/08/2023 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
04/08/2023 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
03/08/2023 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
02/08/2023 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
01/08/2023 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
31/07/2023 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
28/07/2023 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
27/07/2023 |
18.69
|
0 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
26/07/2023 |
19.78
|
300 | 16.42 | 19.78 | 16.42 | 0 | 100 | -0.0 |
25/07/2023 |
18.79
|
100 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
24/07/2023 |
17.80
|
2,800 | 17.80 | 17.80 | 17.80 | 0 | 1,000 | -0.0 |
21/07/2023 |
18.30
|
5,600 | 17.31 | 18.30 | 17.31 | 0 | 0 | 0 |
20/07/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
19/07/2023 |
17.90
|
3,900 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
18/07/2023 |
19.68
|
100 | 19.68 | 19.68 | 19.68 | 0 | 0 | 0 |
17/07/2023 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
14/07/2023 |
16.81
|
200 | 19.28 | 19.28 | 16.81 | 0 | 0 | 0 |
13/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
12/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
11/07/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
10/07/2023 |
16.81
|
100 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
07/07/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
06/07/2023 |
17.80
|
110 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
05/07/2023 |
17.80
|
2,800 | 20.57 | 20.57 | 16.52 | 0 | 0 | 0 |
04/07/2023 |
17.90
|
103 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
03/07/2023 |
16.81
|
2,000 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
30/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
29/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
28/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
27/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
26/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
23/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
22/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
21/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
20/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
19/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
16/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
15/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
14/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
13/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
12/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
09/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
08/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
07/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
06/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
05/06/2023 |
18.79
|
1,000 | 18.79 | 18.79 | 18.79 | 1,000 | 0 | 0.0 |
02/06/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
01/06/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
31/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
30/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
29/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
26/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
25/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
24/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
23/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
22/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
19/05/2023 |
19.38
|
2 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
18/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
17/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
16/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
15/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
12/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
11/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
10/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
09/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
08/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
05/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
04/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
28/04/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
27/04/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
26/04/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
25/04/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
24/04/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
21/04/2023 |
19.68
|
1,000 | 19.28 | 19.68 | 19.28 | 0 | 0 | 0 |
20/04/2023 |
17.80
|
9,400 | 17.70 | 17.80 | 17.70 | 0 | 0 | 0 |
19/04/2023 |
18.59
|
0 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
18/04/2023 |
18.59
|
100 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
17/04/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
14/04/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
13/04/2023 |
16.81
|
202 | 16.81 | 16.81 | 16.81 | 200 | 0 | 0.0 |
12/04/2023 |
19.48
|
200 | 15.82 | 19.48 | 15.82 | 0 | 100 | -0.0 |
11/04/2023 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
10/04/2023 |
17.01
|
217 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
07/04/2023 |
15.92
|
100 | 15.92 | 15.92 | 15.92 | 0 | 100 | -0.0 |
06/04/2023 |
17.80
|
400 | 16.22 | 17.80 | 16.22 | 0 | 100 | -0.0 |