CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
15.50
15.50
15.50
2 tháng
(2024-07-22) 		-2 -11.43% 100 0 0
15.50
17.50
15.50
3 tháng
(2024-06-24) 		-2 -11.43% 100 0 0
15.50
17.50
15.50
6 tháng
(2024-03-25) 		-6.70 -30.18% 5,200 0 0
15.50
24
15.50
12 tháng
(2023-09-29) 		-0.60 -3.73% 11,370 -100 -0.0
14.20
24.30
15.50
24 tháng
(2022-10-03) 		5.30 51.91% 67,469 200 0.0
10.20
32.41
15.50
36 tháng
(2021-10-06) 		12.65 443.84% 67,969 200 0.0
2.85
32.41
15.50
60 tháng
(2019-10-17) 		14.39 1,301.99% 68,269 200 0.0
1.11
32.41
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2023
13.55
 100 11.66 13.55 13.55 0 0 0
27/04/2023
11.66
 1,000 13.63 13.63 11.66 0 0 0
26/04/2023
13.63
 0 13.63 13.63 13.63 0 0 0
25/04/2023
13.63
 0 13.63 13.63 13.63 0 0 0
24/04/2023
13.63
 0 13.63 13.63 13.63 0 0 0
21/04/2023
13.63
 0 15.69 13.63 13.63 0 0 0
20/04/2023
15.69
 0 15.69 15.69 15.69 0 0 0
19/04/2023
15.69
 401 13.72 15.69 15.69 0 0 0
18/04/2023
13.72
 0 13.72 13.72 13.72 0 0 0
17/04/2023
13.72
 300 12.69 13.72 13.72 0 0 0
14/04/2023
12.69
 0 12.69 12.69 12.69 0 0 0
13/04/2023
12.69
 100 14.15 14.15 12.69 0 0 0
12/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
11/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
10/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
07/04/2023
14.15
 0 14.15 14.15 14.15 0 0 0
06/04/2023
14.15
 200 15.26 15.26 14.15 0 0 0
05/04/2023
15.26
 0 15.26 15.26 15.26 0 0 0
04/04/2023
15.26
 1,100 17.92 17.92 15.26 0 0 0
03/04/2023
17.92
 200 16.55 17.92 17.92 0 0 0
31/03/2023
16.55
 0 16.55 16.55 16.55 0 0 0
30/03/2023
16.55
 0 16.55 16.55 16.55 0 0 0
29/03/2023
16.55
 0 16.55 16.55 16.55 0 0 0
28/03/2023
16.55
 100 14.49 16.55 16.55 0 0 0
27/03/2023
14.49
 2,200 16.98 16.98 14.49 0 0 0
24/03/2023
16.98
 100 12.95 16.98 16.98 0 0 0
23/03/2023
12.95
 0 12.95 12.95 12.95 0 0 0
22/03/2023
12.95
 0 12.95 12.95 12.95 0 0 0
21/03/2023
12.95
 100 14.49 14.49 12.95 0 0 0
20/03/2023
14.49
 100 14.49 14.49 14.49 0 0 0
17/03/2023
14.49
 0 14.49 14.49 14.49 0 0 0
16/03/2023
14.49
 100 12.60 14.49 14.49 0 0 0
15/03/2023
12.60
 100 14.58 14.58 12.60 0 0 0
14/03/2023
14.58
 0 14.58 14.58 14.58 0 0 0
13/03/2023
14.58
 100 15.43 15.43 14.58 0 0 0
10/03/2023
15.43
 100 18.09 18.09 15.43 0 0 0
09/03/2023
18.09
 100 15.86 18.09 18.09 0 0 0
08/03/2023
15.86
 0 15.43 15.86 15.86 0 0 0
07/03/2023
15.43
 1,200 18.09 20.66 15.43 0 0 0
06/03/2023
18.09
 100 16.21 18.09 18.09 0 0 0
03/03/2023
16.21
 100 19.04 19.04 16.21 0 0 0
02/03/2023
19.04
 0 19.04 19.04 19.04 0 0 0
01/03/2023
19.04
 0 19.04 19.04 19.04 0 0 0
28/02/2023
19.04
 0 19.04 19.04 19.04 0 0 0
27/02/2023
19.04
 0 19.04 19.04 19.04 0 0 0
24/02/2023
19.04
 0 19.04 19.04 19.04 0 0 0
23/02/2023
19.04
 0 19.04 19.04 19.04 0 0 0
22/02/2023
19.04
 28 19.04 19.04 19.04 0 0 0
21/02/2023
19.04
 0 19.04 19.04 19.04 0 0 0
20/02/2023
19.04
 0 16.63 19.04 16.63 0 0 0
16/02/2023
16.63
 100 14.58 16.63 16.63 0 0 0
15/02/2023
14.58
 0 14.58 14.58 14.58 0 0 0
14/02/2023
14.58
 112 17.06 17.06 14.58 0 0 0
13/02/2023
17.06
 210 19.98 19.98 17.06 0 0 0
10/02/2023
19.98
 0 19.98 19.98 19.98 0 0 0
09/02/2023
19.98
 200 23.49 23.49 19.98 0 0 0
08/02/2023
23.49
 0 23.49 23.49 23.49 0 0 0
07/02/2023
23.49
 0 23.49 23.49 23.49 0 0 0
06/02/2023
23.49
 0 23.49 23.49 23.49 0 0 0
03/02/2023
23.49
 100 20.66 23.49 23.49 0 0 0
02/02/2023
20.66
 100 18.18 20.66 20.66 0 0 0
01/02/2023
18.18
 100 15.95 18.18 18.18 0 0 0
31/01/2023
15.95
 100 13.98 15.95 15.95 0 0 0
30/01/2023
13.98
 300 12.18 13.98 13.72 0 0 0
27/01/2023
12.18
 0 12.18 12.18 12.18 0 0 0
19/01/2023
12.18
 100 13.63 13.63 12.18 0 0 0
18/01/2023
13.63
 200 12.26 13.98 13.63 0 0 0
17/01/2023
12.26
 2,127 10.72 12.26 12.26 0 0 0
16/01/2023
10.72
 100 12.60 12.60 10.72 0 0 0
13/01/2023
12.60
 0 12.60 12.60 12.60 0 0 0
12/01/2023
12.60
 400 10.80 12.60 12.60 0 0 0
11/01/2023
10.80
 300 12.60 12.60 10.80 0 0 0
10/01/2023
12.60
 0 12.60 12.60 12.60 0 0 0
09/01/2023
12.60
 100 13.98 13.98 12.60 0 0 0
06/01/2023
13.98
 0 13.98 13.98 13.98 0 0 0
05/01/2023
13.98
 300 12.18 13.98 13.89 0 0 0
04/01/2023
12.18
 0 12.43 12.18 12.43 0 0 0
03/01/2023
12.43
 200 13.89 13.89 11.92 0 0 0
30/12/2022
13.89
 0 13.89 13.89 13.89 0 0 0
29/12/2022
13.89
 200 16.29 16.29 13.89 0 0 0
28/12/2022
16.29
 1,300 27.09 27.09 16.29 0 0 0
27/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
26/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
23/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
22/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
21/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
20/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
19/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
16/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
15/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
14/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
13/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
12/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
09/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
08/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
07/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
06/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
05/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
02/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0
01/12/2022
27.09
 0 27.09 27.09 27.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |