CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 0 0 0
19
19
19
2 tháng
(2025-10-17) 		0 0% 0 0 0
19
19
19
3 tháng
(2025-09-17) 		0 0% 0 0 0
19
19
19
6 tháng
(2025-06-19) 		-3.40 -15.18% 5,800 0 0
19
22.40
19
12 tháng
(2024-12-23) 		2.60 15.85% 67,620 -200 -0.0
10
25.70
19
24 tháng
(2023-12-27) 		-4.05 -17.56% 128,291 -200 -0.0
10
25.70
19
36 tháng
(2023-01-03) 		7.21 61.14% 178,996 0 0.0
10
30.63
19
60 tháng
(2021-01-11) 		17.07 885.80% 185,398 0 0.0
1.93
30.74
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2024
10.81
 0 10.81 10.81 10.81 0 0 0
03/10/2024
10.81
 100 10.81 10.81 10.81 0 0 0
02/10/2024
12.61
 0 12.61 12.61 12.61 0 0 0
01/10/2024
12.61
 100 12.61 12.61 12.61 0 0 0
30/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
27/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
26/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
25/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
24/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
23/09/2024
14.70
 4 14.70 14.70 14.70 0 0 0
20/09/2024
14.70
 1 14.70 14.70 14.70 0 0 0
19/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
18/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
17/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
16/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
13/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
12/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
11/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
10/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
09/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
06/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
05/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
04/09/2024
14.70
 0 14.70 14.70 14.70 0 0 0
30/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
29/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
28/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
27/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
26/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
23/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
22/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
21/08/2024
14.70
 1 14.70 14.70 14.70 0 0 0
20/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
19/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
16/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
15/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
14/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
13/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
12/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
09/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
08/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
07/08/2024
14.70
 0 14.70 14.70 14.70 0 0 0
06/08/2024
14.70
 100 14.70 14.70 14.70 0 0 0
05/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
02/08/2024
16.60
 5 16.60 16.60 16.60 0 0 0
01/08/2024
16.60
 0 16.60 16.60 16.60 0 0 0
31/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
30/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
29/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
26/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
25/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
24/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
23/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
22/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
19/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
18/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
17/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
16/07/2024
16.60
 13 16.60 16.60 16.60 0 0 0
15/07/2024
16.60
 1 16.60 16.60 16.60 0 0 0
12/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
11/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
10/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
09/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
08/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
05/07/2024
16.60
 10 16.60 16.60 16.60 0 0 0
04/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
03/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
02/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
01/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
28/06/2024
16.60
 0 16.60 16.60 16.60 0 0 0
27/06/2024
16.60
 0 16.60 16.60 16.60 0 0 0
26/06/2024
16.60
 0 16.60 16.60 16.60 0 0 0
25/06/2024
16.60
 1 16.60 16.60 16.60 0 0 0
24/06/2024
16.60
 0 16.60 16.60 16.60 0 0 0
21/06/2024
16.60
 0 16.60 16.60 16.60 0 0 0
20/06/2024
16.60
 0 16.60 16.60 16.60 0 0 0
19/06/2024
16.60
 0 16.60 16.60 16.60 0 0 0
18/06/2024
16.60
 0 16.60 16.60 16.60 0 0 0
17/06/2024
16.60
 0 16.60 16.60 16.60 0 0 0
14/06/2024
16.60
 20 16.60 16.60 16.60 0 0 0
13/06/2024
16.60
 200 16.60 16.60 16.60 0 0 0
12/06/2024
15.65
 0 15.65 15.65 15.65 0 0 0
11/06/2024
15.65
 0 15.65 15.65 15.65 0 0 0
10/06/2024
15.65
 0 15.65 15.65 15.65 0 0 0
07/06/2024
15.65
 0 15.65 15.65 15.65 0 0 0
06/06/2024
15.65
 0 15.65 15.65 15.65 0 0 0
05/06/2024
15.65
 0 15.65 15.65 15.65 0 0 0
04/06/2024
15.65
 0 15.65 15.65 15.65 0 0 0
03/06/2024
15.65
 0 15.65 15.65 15.65 0 0 0
31/05/2024
15.65
 521 15.65 15.65 15.65 0 0 0
30/05/2024
15.65
 200 15.65 15.65 15.65 0 0 0
29/05/2024
16.50
 211 16.50 16.50 16.50 0 0 0
28/05/2024
16.50
 0 16.50 16.50 16.50 0 0 0
27/05/2024
16.50
 49 16.50 16.50 16.50 0 0 0
24/05/2024
16.50
 0 16.50 16.50 16.50 0 0 0
23/05/2024
16.50
 11 16.50 16.50 16.50 0 0 0
22/05/2024
16.50
 1,451 16.50 16.50 16.50 0 0 0
21/05/2024
19.35
 349 19.35 19.35 19.35 0 0 0
20/05/2024
22.76
 0 22.76 22.76 22.76 0 0 0
17/05/2024
22.76
 0 22.76 22.76 22.76 0 0 0
16/05/2024
22.76
 0 22.76 22.76 22.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |