CTCP X20 (x20)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.87% 23,800 -900 0.0
10.40
11.10
10.40
2 tháng
(2026-08-05) 		-0.03 -0.24% 71,300 -900 0.0
10.40
11.10
10.40
3 tháng
(2026-07-06) 		-0.39 -3.59% 114,800 -800 0.0
10.34
11.10
10.40
6 tháng
(2026-04-07) 		-0.76 -6.73% 148,500 -2,600 0.0
10.34
11.44
10.40
12 tháng
(2025-10-09) 		-0.94 -8.22% 529,200 -2,400 0.0
10.34
12.08
10.40
24 tháng
(2024-10-14) 		2.67 34.14% 2,425,125 -11,200 -0.2
7.83
16.17
10.40
36 tháng
(2023-10-20) 		2.91 38.38% 2,618,362 -12,900 -0.2
6.47
16.17
10.40
60 tháng
(2021-11-01) 		2.38 29.38% 3,257,215 22,300 0.3
5.36
16.17
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
11.74
 4,500 11.74 11.74 11.32 0 0 0
18/08/2025
11.57
 1,600 11.91 11.91 11.57 0 0 0
15/08/2025
11.74
 800 11.74 11.74 11.57 0 0 0
14/08/2025
11.91
 3,400 11.49 11.91 11.49 0 0 0
13/08/2025
11.91
 6,200 12.25 12.25 11.91 0 0 0
12/08/2025
12.08
 4,700 11.32 12.08 11.32 0 0 0
11/08/2025
11.32
 300 11.32 11.32 11.32 0 0 0
08/08/2025
11.32
 2,800 11.32 11.49 11.32 0 0 0
07/08/2025
11.49
 9,600 11.40 12.51 11.40 0 0 0
06/08/2025
11.40
 0 11.40 11.40 11.40 0 0 0
05/08/2025
11.40
 2,300 11.40 11.40 11.23 0 0 0
04/08/2025
11.40
 12,800 11.15 11.40 11.15 0 2,000 0.0
01/08/2025
11.23
 13,400 11.15 11.23 11.06 0 0 0
31/07/2025
11.23
 9,500 11.15 11.23 11.15 0 0 0
30/07/2025
11.32
 3,200 11.40 11.40 11.15 0 0 0
29/07/2025
11.40
 9,400 11.06 11.40 11.06 0 0 0
28/07/2025
11.23
 8,200 11.23 11.23 11.06 0 0 0
25/07/2025
11.23
 1,900 11.23 11.23 11.15 0 0 0
24/07/2025
11.06
 6,400 11.06 11.06 11.06 0 0 0
23/07/2025
11.06
 7,200 11.15 11.15 11.06 0 0 0
22/07/2025
11.06
 2,100 11.15 11.15 11.06 0 0 0
21/07/2025
11.15
 5,300 11.23 11.23 11.15 0 0 0
18/07/2025
11.23
 1,700 11.32 11.32 11.23 0 0 0
17/07/2025
11.32
 3,200 11.23 11.32 11.23 0 0 0
16/07/2025
11.32
 3,700 11.40 11.40 11.23 0 0 0
15/07/2025
11.32
 4,400 11.06 11.32 11.06 0 0 0
14/07/2025
11.40
 1,000 11.15 11.40 11.06 0 0 0
11/07/2025
11.06
 2,900 11.32 11.32 11.06 0 0 0
10/07/2025
11.40
 200 11.40 11.40 11.40 0 0 0
09/07/2025
11.40
 8,100 11.40 11.49 11.15 2,500 100 0.0
08/07/2025
11.66
 3,300 11.32 11.66 11.15 0 0 0
07/07/2025
11.49
 100 11.49 11.49 11.49 0 0 0
04/07/2025
11.66
 400 11.49 11.66 11.23 0 0 0
03/07/2025
11.32
 3,500 11.15 11.83 11.15 0 0 0
02/07/2025
11.15
 0 11.15 11.15 11.15 0 0 0
01/07/2025
11.15
 0 11.15 11.15 11.15 0 0 0
30/06/2025
11.15
 600 11.15 11.15 11.15 0 0 0
27/06/2025
11.40
 3,100 11.23 11.40 11.23 0 0 0
26/06/2025
11.83
 100 11.83 11.83 11.83 0 0 0
25/06/2025
11.49
 300 11.15 11.49 11.15 0 0 0
24/06/2025
11.23
 10,400 11.23 11.83 11.15 0 0 0
23/06/2025
11.57
 0 11.57 11.57 11.57 0 0 0
20/06/2025
11.57
 100 11.57 11.57 11.57 0 0 0
19/06/2025
11.15
 6,800 11.23 11.57 11.15 0 0 0
18/06/2025
11.23
 900 11.74 11.74 11.23 0 0 0
17/06/2025
11.83
 100 11.83 11.83 11.83 0 0 0
16/06/2025
11.32
 2,300 11.49 11.49 11.32 0 0 0
13/06/2025
11.49
 0 11.49 11.49 11.49 0 0 0
12/06/2025
11.49
 100 11.49 11.49 11.49 0 0 0
11/06/2025
11.66
 2,500 11.32 11.66 11.15 0 0 0
10/06/2025
11.32
 2,600 11.32 11.32 11.32 0 0 0
09/06/2025
11.32
 1,800 11.32 11.32 11.32 0 0 0
06/06/2025
11.40
 1,000 11.49 11.49 11.40 0 0 0
05/06/2025
11.83
 9,200 11.40 11.83 11.40 0 0 0
04/06/2025
11.40
 600 11.40 11.40 11.40 0 0 0
03/06/2025
11.49
 2,800 11.49 11.57 11.49 0 0 0
02/06/2025
11.49
 14,400 11.49 11.49 11.32 0 0 0
30/05/2025
11.49
 3,600 11.49 11.49 11.40 0 0 0
29/05/2025
11.49
 4,400 11.40 11.49 11.15 0 0 0
28/05/2025
11.40
 8,700 11.49 11.49 11.15 0 0 0
27/05/2025
11.49
 5,400 11.49 11.49 11.40 0 0 0
26/05/2025
11.49
 20,300 11.06 11.83 11.06 0 0 0
23/05/2025
11.06
 2,000 11.15 11.15 11.06 0 0 0
22/05/2025
11.15
 6,000 11.23 11.23 11.06 0 0 0
21/05/2025
11.49
 5,200 11.23 11.49 11.15 0 0 0
20/05/2025
11.74
 1,300 12.34 12.34 11.74 0 0 0
19/05/2025
11.49
 1,300 11.49 11.49 11.49 0 0 0
16/05/2025
11.49
 6,600 11.49 11.49 11.49 0 0 0
15/05/2025
11.49
 7,800 11.49 11.49 11.23 0 0 0
14/05/2025
11.49
 5,100 11.23 11.49 11.06 0 0 0
13/05/2025
11.49
 20,200 11.23 11.83 10.98 0 0 0
12/05/2025
11.23
 7,100 10.98 11.83 10.98 0 0 0
09/05/2025
11.06
 6,100 11.57 11.57 11.06 0 0 0
08/05/2025
11.57
 2,200 11.74 11.74 11.06 0 0 0
07/05/2025
11.74
 23,000 11.74 11.74 10.89 0 0 0
06/05/2025
11.66
 12,900 11.66 11.91 11.49 0 0 0
05/05/2025
12.76
 2,400 11.74 0 11.74 0 0 0
29/04/2025
12.34
 2,900 12.34 12.76 11.83 900 0 0.0
28/04/2025
12.42
 16,300 11.91 12.42 11.74 0 0 0
25/04/2025
11.57
 3,200 12.17 12.34 11.40 0 400 0.0
24/04/2025
12.00
 8,400 11.83 12.42 11.83 0 0 0
23/04/2025
11.91
 1,500 11.32 11.91 11.32 0 0 0
22/04/2025
11.32
 800 12.34 12.34 11.32 0 0 0
21/04/2025
11.32
 600 11.32 11.91 11.32 0 0 0
18/04/2025
12.08
 200 12.25 12.25 12.08 0 0 0
17/04/2025
12.08
 4,900 11.23 12.25 11.06 0 700 0.0
16/04/2025
11.49
 8,900 11.57 13.02 11.49 0 0 0
15/04/2025
12.42
 4,100 11.57 12.42 11.57 0 200 0.0
14/04/2025
12.42
 301 11.91 12.51 11.91 0 0 0
11/04/2025
12.51
 1,200 12.59 12.59 12.51 0 0 0
10/04/2025
12.17
 9,000 12.17 12.17 12.17 0 0 0
09/04/2025
11.06
 6,400 11.06 11.83 10.64 0 0 0
08/04/2025
10.98
 56,100 11.57 11.83 10.72 0 0 0
04/04/2025
11.49
 16,200 10.98 11.91 10.98 0 0 0
03/04/2025
12.17
 49,600 12.85 12.93 12.17 0 600 0.0
02/04/2025
13.44
 2,400 13.10 13.44 13.10 0 0 0
01/04/2025
13.10
 10,201 12.93 13.10 12.76 0 0 0
31/03/2025
13.27
 5,209 12.85 13.27 12.85 0 0 0
28/03/2025
13.27
 600 13.27 13.27 13.27 0 0 0
27/03/2025
13.36
 11,200 13.44 13.61 13.27 2,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc