CTCP X20 (x20)

10.50
-0.60
(-5.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.78% 26,500 -100 -0.0
10.50
12.50
10.50
2 tháng
(2026-07-20) 		0.30 2.78% 100,200 0 0.0
10.34
12.50
10.50
3 tháng
(2026-06-22) 		0.21 1.91% 111,400 0 0.0
10.34
12.50
10.50
6 tháng
(2026-03-23) 		0.57 5.46% 162,200 -1,800 -0.0
9.61
12.50
10.50
12 tháng
(2025-09-23) 		-0.80 -6.71% 598,700 -3,700 -0.0
9.61
12.50
10.50
24 tháng
(2024-09-30) 		2.47 28.68% 2,508,926 -9,800 -0.2
7.83
16.17
10.50
36 tháng
(2023-10-04) 		4.15 59.74% 2,729,667 -11,700 -0.2
6.47
16.17
10.50
60 tháng
(2021-10-14) 		4.41 65.87% 3,402,010 23,700 0.3
5.36
16.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
11.23
 1,900 11.23 11.23 11.15 0 0 0
24/07/2025
11.06
 6,400 11.06 11.06 11.06 0 0 0
23/07/2025
11.06
 7,200 11.15 11.15 11.06 0 0 0
22/07/2025
11.06
 2,100 11.15 11.15 11.06 0 0 0
21/07/2025
11.15
 5,300 11.23 11.23 11.15 0 0 0
18/07/2025
11.23
 1,700 11.32 11.32 11.23 0 0 0
17/07/2025
11.32
 3,200 11.23 11.32 11.23 0 0 0
16/07/2025
11.32
 3,700 11.40 11.40 11.23 0 0 0
15/07/2025
11.32
 4,400 11.06 11.32 11.06 0 0 0
14/07/2025
11.40
 1,000 11.15 11.40 11.06 0 0 0
11/07/2025
11.06
 2,900 11.32 11.32 11.06 0 0 0
10/07/2025
11.40
 200 11.40 11.40 11.40 0 0 0
09/07/2025
11.40
 8,100 11.40 11.49 11.15 2,500 100 0.0
08/07/2025
11.66
 3,300 11.32 11.66 11.15 0 0 0
07/07/2025
11.49
 100 11.49 11.49 11.49 0 0 0
04/07/2025
11.66
 400 11.49 11.66 11.23 0 0 0
03/07/2025
11.32
 3,500 11.15 11.83 11.15 0 0 0
02/07/2025
11.15
 0 11.15 11.15 11.15 0 0 0
01/07/2025
11.15
 0 11.15 11.15 11.15 0 0 0
30/06/2025
11.15
 600 11.15 11.15 11.15 0 0 0
27/06/2025
11.40
 3,100 11.23 11.40 11.23 0 0 0
26/06/2025
11.83
 100 11.83 11.83 11.83 0 0 0
25/06/2025
11.49
 300 11.15 11.49 11.15 0 0 0
24/06/2025
11.23
 10,400 11.23 11.83 11.15 0 0 0
23/06/2025
11.57
 0 11.57 11.57 11.57 0 0 0
20/06/2025
11.57
 100 11.57 11.57 11.57 0 0 0
19/06/2025
11.15
 6,800 11.23 11.57 11.15 0 0 0
18/06/2025
11.23
 900 11.74 11.74 11.23 0 0 0
17/06/2025
11.83
 100 11.83 11.83 11.83 0 0 0
16/06/2025
11.32
 2,300 11.49 11.49 11.32 0 0 0
13/06/2025
11.49
 0 11.49 11.49 11.49 0 0 0
12/06/2025
11.49
 100 11.49 11.49 11.49 0 0 0
11/06/2025
11.66
 2,500 11.32 11.66 11.15 0 0 0
10/06/2025
11.32
 2,600 11.32 11.32 11.32 0 0 0
09/06/2025
11.32
 1,800 11.32 11.32 11.32 0 0 0
06/06/2025
11.40
 1,000 11.49 11.49 11.40 0 0 0
05/06/2025
11.83
 9,200 11.40 11.83 11.40 0 0 0
04/06/2025
11.40
 600 11.40 11.40 11.40 0 0 0
03/06/2025
11.49
 2,800 11.49 11.57 11.49 0 0 0
02/06/2025
11.49
 14,400 11.49 11.49 11.32 0 0 0
30/05/2025
11.49
 3,600 11.49 11.49 11.40 0 0 0
29/05/2025
11.49
 4,400 11.40 11.49 11.15 0 0 0
28/05/2025
11.40
 8,700 11.49 11.49 11.15 0 0 0
27/05/2025
11.49
 5,400 11.49 11.49 11.40 0 0 0
26/05/2025
11.49
 20,300 11.06 11.83 11.06 0 0 0
23/05/2025
11.06
 2,000 11.15 11.15 11.06 0 0 0
22/05/2025
11.15
 6,000 11.23 11.23 11.06 0 0 0
21/05/2025
11.49
 5,200 11.23 11.49 11.15 0 0 0
20/05/2025
11.74
 1,300 12.34 12.34 11.74 0 0 0
19/05/2025
11.49
 1,300 11.49 11.49 11.49 0 0 0
16/05/2025
11.49
 6,600 11.49 11.49 11.49 0 0 0
15/05/2025
11.49
 7,800 11.49 11.49 11.23 0 0 0
14/05/2025
11.49
 5,100 11.23 11.49 11.06 0 0 0
13/05/2025
11.49
 20,200 11.23 11.83 10.98 0 0 0
12/05/2025
11.23
 7,100 10.98 11.83 10.98 0 0 0
09/05/2025
11.06
 6,100 11.57 11.57 11.06 0 0 0
08/05/2025
11.57
 2,200 11.74 11.74 11.06 0 0 0
07/05/2025
11.74
 23,000 11.74 11.74 10.89 0 0 0
06/05/2025
11.66
 12,900 11.66 11.91 11.49 0 0 0
05/05/2025
12.76
 2,400 11.74 0 11.74 0 0 0
02/05/2025
8.68
 0 8.68 8.68 8.68 0 0 0
01/05/2025
8.85
 0 8.85 8.85 8.85 0 0 0
30/04/2025
8.93
 2,000 8.93 8.93 8.93 0 0 0
29/04/2025
12.34
 2,900 12.34 12.76 11.83 900 0 0.0
28/04/2025
12.42
 16,300 11.91 12.42 11.74 0 0 0
25/04/2025
11.57
 3,200 12.17 12.34 11.40 0 400 -0.0
24/04/2025
12.00
 8,400 11.83 12.42 11.83 0 0 0
23/04/2025
11.91
 1,500 11.32 11.91 11.32 0 0 0
22/04/2025
11.32
 800 12.34 12.34 11.32 0 0 0
21/04/2025
11.32
 600 11.32 11.91 11.32 0 0 0
18/04/2025
12.08
 200 12.25 12.25 12.08 0 0 0
17/04/2025
12.08
 4,900 11.23 12.25 11.06 0 700 -0.0
16/04/2025
11.49
 8,900 11.57 13.02 11.49 0 0 0
15/04/2025
12.42
 4,100 11.57 12.42 11.57 0 200 -0.0
14/04/2025
12.42
 301 11.91 12.51 11.91 0 0 0
11/04/2025
12.51
 1,200 12.59 12.59 12.51 0 0 0
10/04/2025
12.17
 9,000 12.17 12.17 12.17 0 0 0
09/04/2025
11.06
 6,400 11.06 11.83 10.64 0 0 0
08/04/2025
10.98
 56,100 11.57 11.83 10.72 0 0 0
07/04/2025
11.66
 400 11.49 11.66 11.23 0 0 0
04/04/2025
11.49
 16,200 10.98 11.91 10.98 0 0 0
03/04/2025
12.17
 49,600 12.85 12.93 12.17 0 600 -0.0
02/04/2025
13.44
 2,400 13.10 13.44 13.10 0 0 0
01/04/2025
13.10
 10,201 12.93 13.10 12.76 0 0 0
31/03/2025
13.27
 5,209 12.85 13.27 12.85 0 0 0
28/03/2025
13.27
 600 13.27 13.27 13.27 0 0 0
27/03/2025
13.36
 11,200 13.44 13.61 13.27 2,100 0 0.0
26/03/2025
13.53
 7,600 13.27 13.61 13.27 0 0 0
25/03/2025
13.44
 14,217 12.93 13.44 12.93 100 0 0.0
24/03/2025
12.93
 3,010 12.76 12.93 12.76 0 0 0
21/03/2025
12.76
 6,000 12.76 12.76 12.68 0 0 0
20/03/2025
12.85
 2,619 12.68 12.85 12.68 0 0 0
19/03/2025
13.02
 1,700 12.68 13.02 12.68 0 0 0
18/03/2025
12.93
 17,733 12.93 13.02 12.68 100 0 0.0
17/03/2025
8.93
 2,000 8.93 8.93 8.93 0 0 0
14/03/2025
13.36
 10,700 13.44 13.87 13.36 0 0 0
13/03/2025
13.44
 23,700 13.70 13.70 13.44 0 0 0
12/03/2025
13.61
 20,384 13.70 13.70 13.44 800 0 0.0
11/03/2025
13.70
 3,700 13.70 13.70 13.61 0 0 0
10/03/2025
13.70
 8,690 13.70 14.21 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |