CTCP Vận tải Thủy - Vinacomin (wtc)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.80 7.21% 24,800 0 0
10.60
11.90
11.60
2 tháng
(2025-03-17) 		-1.40 -10.53% 299,000 -2,500 -0.0
10.20
14.80
11.60
3 tháng
(2025-02-17) 		0.40 3.48% 362,800 -2,000 -0.0
10.20
14.80
11.60
6 tháng
(2024-11-18) 		0.70 6.25% 454,052 0 0.0
10.20
14.80
11.60
12 tháng
(2024-05-21) 		0.64 5.73% 1,132,511 1,200 0.0
10.20
14.80
11.60
24 tháng
(2023-05-29) 		1.03 9.45% 1,562,196 -21,000 -0.3
10.20
14.83
11.60
36 tháng
(2022-06-01) 		-0.96 -7.49% 1,992,961 100 -0.0
8.65
14.83
11.60
60 tháng
(2020-06-11) 		-1.01 -7.85% 3,906,780 -2,900 -0.2
8.65
37.91
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
11.89
 0 11.89 11.89 11.89 0 0 0
28/02/2024
11.89
 600 11.80 11.89 11.80 0 0 0
27/02/2024
11.89
 0 11.89 11.89 11.89 0 0 0
26/02/2024
11.98
 1,400 11.89 11.98 11.89 0 0 0
23/02/2024
11.89
 0 11.89 11.89 11.89 0 0 0
22/02/2024
11.89
 500 11.89 11.89 11.89 0 0 0
21/02/2024
11.98
 100 11.98 11.98 11.98 0 0 0
20/02/2024
11.98
 600 11.98 11.98 11.98 0 0 0
19/02/2024
11.80
 2,006 11.80 11.80 11.80 0 0 0
16/02/2024
12.25
 100 12.25 12.25 12.25 0 0 0
15/02/2024
11.80
 3,200 11.98 11.98 11.80 0 0 0
07/02/2024
12.44
 1,300 12.53 12.71 12.44 0 0 0
06/02/2024
11.71
 2,200 11.80 11.80 11.62 0 0 0
05/02/2024
11.89
 1,200 11.89 11.89 11.89 600 0 0.0
02/02/2024
11.89
 6,800 11.89 11.89 11.80 0 0 0
01/02/2024
11.80
 200 11.89 11.89 11.80 0 0 0
31/01/2024
11.80
 3,700 11.89 11.89 11.80 0 0 0
30/01/2024
11.89
 2,600 11.98 11.98 11.89 0 0 0
29/01/2024
11.89
 0 11.89 11.89 11.89 0 0 0
26/01/2024
11.89
 5,000 12.07 12.07 11.89 0 0 0
25/01/2024
12.34
 0 12.34 12.34 12.34 0 0 0
24/01/2024
12.34
 500 12.34 12.34 12.34 0 0 0
23/01/2024
12.34
 800 12.44 12.44 12.34 0 0 0
22/01/2024
12.34
 600 12.34 12.34 12.34 0 0 0
19/01/2024
12.34
 300 12.34 12.34 12.34 0 0 0
18/01/2024
12.34
 2 12.34 12.34 12.34 0 0 0
17/01/2024
12.34
 0 12.34 12.34 12.34 0 0 0
16/01/2024
12.16
 2,402 12.44 12.44 12.16 0 0 0
15/01/2024
12.07
 100 12.07 12.07 12.07 0 0 0
12/01/2024
12.44
 0 12.44 12.44 12.44 0 0 0
11/01/2024
12.44
 0 12.44 12.44 12.44 0 0 0
10/01/2024
12.53
 2,800 12.44 12.53 12.44 0 0 0
09/01/2024
12.53
 2,100 12.53 12.53 12.53 0 0 0
08/01/2024
12.71
 0 12.71 12.71 12.71 0 0 0
05/01/2024
12.71
 0 12.71 12.71 12.71 0 0 0
04/01/2024
12.71
 425 12.71 12.71 12.71 0 0 0
03/01/2024
12.71
 0 12.71 12.71 12.71 0 0 0
02/01/2024
12.71
 4,110 12.71 12.80 12.62 0 0 0
29/12/2023
12.80
 400 12.71 12.89 12.71 0 0 0
27/12/2023
12.71
 100 12.62 12.71 12.71 0 0 0
26/12/2023
12.62
 200 12.89 12.89 11.80 0 100 -0.0
22/12/2023
12.89
 100 11.62 12.89 12.89 0 0 0
21/12/2023
11.62
 5,100 13.43 13.43 11.62 100 0 0.0
15/12/2023
13.43
 100 13.43 13.43 13.43 0 0 0
14/12/2023
13.43
 400 13.07 13.43 12.71 0 0 0
13/12/2023
13.07
 300 13.16 13.52 13.07 0 0 0
11/12/2023
13.16
 2,800 12.71 13.16 12.71 0 0 0
08/12/2023
12.71
 200 12.71 12.71 12.71 100 0 0.0
06/12/2023
12.71
 400 12.62 12.71 12.44 0 0 0
05/12/2023
12.62
 700 12.25 12.62 12.25 0 0 0
01/12/2023
12.25
 100 11.80 12.25 12.25 0 0 0
28/11/2023
11.80
 1,100 11.80 11.80 11.80 0 0 0
23/11/2023
11.80
 1,600 11.80 11.80 11.80 0 0 0
22/11/2023
11.80
 3,700 11.80 12.25 11.80 0 0 0
21/11/2023
11.80
 300 11.35 11.80 11.80 0 0 0
20/11/2023
11.35
 500 11.07 11.35 11.35 0 0 0
17/11/2023
11.07
 400 11.98 11.98 11.07 0 0 0
16/11/2023
11.98
 100 10.89 11.98 11.98 0 0 0
15/11/2023
10.89
 1,400 12.25 12.25 10.89 400 0 0.0
10/11/2023
12.25
 100 11.98 12.25 12.25 0 0 0
08/11/2023
11.98
 100 11.80 11.98 11.98 0 0 0
07/11/2023
11.80
 400 11.71 11.80 11.71 0 0 0
06/11/2023
11.71
 100 10.89 11.71 11.71 0 0 0
03/11/2023
10.89
 200 10.89 11.89 10.89 200 0 0.0
02/11/2023
10.89
 900 10.62 10.89 10.89 0 0 0
01/11/2023
10.62
 1,300 11.80 11.80 10.53 0 0 0
31/10/2023
11.80
 600 12.25 12.25 11.80 0 100 -0.0
30/10/2023
12.25
 500 12.44 12.44 11.07 0 100 -0.0
26/10/2023
12.44
 300 12.44 12.44 12.44 0 0 0
19/10/2023
12.44
 300 12.53 12.53 12.44 0 200 -0.0
17/10/2023
12.53
 900 12.34 12.53 12.53 0 0 0
16/10/2023
12.34
 1,900 11.80 12.34 11.80 0 400 -0.0
12/10/2023
11.80
 900 11.35 11.98 11.35 100 0 0.0
09/10/2023
11.35
 4,100 11.98 11.98 11.26 0 0 0
06/10/2023
11.98
 100 10.71 11.98 11.98 0 100 -0.0
05/10/2023
10.71
 5,400 12.07 12.07 10.35 600 200 0.0
29/09/2023
12.07
 400 12.53 12.53 12.07 0 400 -0.0
26/09/2023
12.53
 100 12.07 12.53 12.53 0 0 0
25/09/2023
12.07
 400 12.07 12.07 12.07 0 0 0
22/09/2023
12.07
 100 12.53 12.53 12.07 0 0 0
21/09/2023
12.53
 900 12.53 12.53 12.53 0 0 0
20/09/2023
12.53
 1,900 12.62 12.62 12.34 0 0 0
19/09/2023
12.62
 200 12.44 12.62 12.16 0 0 0
18/09/2023
12.44
 1,200 12.71 12.71 12.25 300 0 0.0
15/09/2023
12.71
 100 12.71 12.71 12.71 0 0 0
14/09/2023
12.71
 200 12.71 12.71 12.71 0 0 0
13/09/2023
12.71
 100 12.98 12.98 12.71 0 0 0
12/09/2023
12.98
 200 12.80 13.43 12.98 0 0 0
08/09/2023
12.80
 3,600 12.80 12.89 12.71 0 0 0
07/09/2023
12.80
 2,100 12.71 12.98 12.80 0 1,000 -0.0
06/09/2023
12.71
 1,500 12.34 12.71 12.44 200 0 0.0
05/09/2023
12.34
 4,700 12.34 12.44 12.34 700 500 0.0
31/08/2023
12.34
 600 12.25 13.07 12.34 100 0 0.0
30/08/2023
12.25
 700 12.16 12.34 12.25 0 0 0
29/08/2023
12.16
 3,800 12.44 12.44 12.16 0 0 0
28/08/2023
12.44
 2,300 12.34 12.44 12.25 300 0 0.0
25/08/2023
12.34
 17,700 12.71 12.71 12.34 0 0 0
24/08/2023
12.71
 8,900 12.98 13.43 12.71 500 100 0.0
23/08/2023: Cổ tức tiền mặt tỉ lệ: 15%
23/08/2023
12.98
 1,200 13.34 14.89 12.98 0 100 -0.0
22/08/2023
13.34
 8,500 13.59 13.84 13.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |