CTCP Vận tải Thủy - Vinacomin (wtc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 3.17% 156,700 1,000 0.0
12.50
13.30
13
2 tháng
(2024-07-22) 		0.40 3.17% 196,100 1,000 0.0
12
13.30
13
3 tháng
(2024-06-21) 		-0.60 -4.41% 323,600 1,000 0.0
12
13.60
13
6 tháng
(2024-03-25) 		0 0% 672,400 -20,400 -0.3
12
13.90
13
12 tháng
(2023-09-25) 		-0.30 -2.26% 772,500 -21,400 -0.3
11.70
14.80
13
24 tháng
(2022-09-30) 		2.11 19.39% 1,282,302 -3,400 -0.1
9.53
16.33
13
36 tháng
(2021-10-05) 		-18.76 -59.07% 2,572,790 -13,400 -0.5
9.53
41.76
13
60 tháng
(2019-10-16) 		10.11 349.84% 3,389,198 -3,100 -0.3
2.59
41.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2023
11.89
 600 11.98 11.98 11.89 100 0 0.0
26/04/2023
11.98
 500 11.98 11.98 11.98 500 0 0.0
25/04/2023
11.98
 600 11.89 11.98 11.98 500 0 0.0
24/04/2023
11.89
 0 11.80 11.89 11.89 0 0 0
21/04/2023
11.80
 3 11.80 11.89 11.80 0 0 0
20/04/2023
11.80
 1,000 12.52 12.52 11.80 500 0 0.0
19/04/2023
12.52
 5 12.52 12.52 12.52 0 0 0
18/04/2023
12.52
 2,301 11.98 12.52 12.43 800 0 0.0
17/04/2023
11.98
 13 12.43 12.43 11.98 0 0 0
14/04/2023
12.43
 0 12.43 12.43 12.43 0 0 0
13/04/2023
12.43
 0 11.98 12.43 12.43 0 0 0
12/04/2023
11.98
 1,800 12.70 12.70 11.98 300 0 0.0
11/04/2023
12.70
 20 12.70 12.70 12.70 0 0 0
10/04/2023
12.70
 8,701 12.70 12.79 12.70 700 100 0.0
07/04/2023
12.70
 6,300 12.52 12.70 12.52 0 0 0
06/04/2023
12.52
 3,500 11.98 12.52 12.52 0 0 0
05/04/2023
11.98
 21 11.98 11.98 11.98 0 0 0
04/04/2023
11.98
 4,500 12.07 12.52 11.89 100 0 0.0
03/04/2023
12.07
 10,202 11.89 12.07 11.89 500 0 0.0
31/03/2023
11.89
 9,500 11.52 11.89 11.52 0 0 0
30/03/2023
11.52
 27,600 11.52 11.61 11.16 0 9,200 -0.1
29/03/2023
11.52
 3 11.52 11.52 11.52 0 0 0
28/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
27/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
24/03/2023
11.52
 100 10.53 11.52 11.52 100 0 0.0
23/03/2023
10.53
 100 10.53 11.52 10.53 100 0 0.0
22/03/2023
10.53
 4,200 10.80 10.80 10.25 0 3,500 -0.0
21/03/2023
10.80
 0 10.80 10.80 10.80 0 0 0
20/03/2023
10.80
 800 10.89 10.89 10.80 0 0 0
17/03/2023
10.89
 500 10.89 10.89 10.89 0 0 0
16/03/2023
10.89
 500 10.89 10.89 10.89 0 0 0
15/03/2023
10.89
 1,700 11.25 11.25 10.89 0 0 0
14/03/2023
11.25
 0 11.25 11.25 11.25 0 0 0
13/03/2023
11.25
 0 11.25 11.25 11.25 0 0 0
10/03/2023
11.25
 1,000 11.16 11.25 11.25 0 0 0
09/03/2023
11.16
 2,900 11.07 11.25 11.16 0 0 0
08/03/2023
11.07
 0 10.89 11.07 11.07 0 0 0
07/03/2023
10.89
 4,000 11.52 11.52 10.89 0 0 0
06/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
03/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
02/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
01/03/2023
11.52
 0 11.52 11.52 11.52 0 0 0
28/02/2023
11.52
 1,100 11.52 11.52 11.52 0 0 0
27/02/2023
11.52
 1,101 11.07 11.52 11.52 0 0 0
24/02/2023
11.07
 4,100 10.89 11.80 10.98 0 0 0
23/02/2023
10.89
 1,100 11.71 11.71 10.89 0 0 0
22/02/2023
11.71
 2,600 10.89 12.34 11.71 0 0 0
21/02/2023
10.89
 4,800 11.34 11.34 10.07 0 0 0
20/02/2023
11.34
 0 11.34 11.34 11.34 0 0 0
17/02/2023
11.34
 0 11.34 11.34 11.34 0 0 0
16/02/2023
11.34
 0 11.34 11.34 11.34 0 0 0
15/02/2023
11.34
 1,000 11.16 11.34 11.34 0 0 0
14/02/2023
11.16
 0 11.16 11.16 11.16 0 0 0
13/02/2023
11.16
 0 11.16 11.16 11.16 0 0 0
10/02/2023
11.16
 0 11.16 11.16 11.16 0 0 0
09/02/2023
11.16
 100 11.16 11.16 11.16 0 0 0
08/02/2023
11.16
 0 11.25 11.16 11.25 0 0 0
07/02/2023
11.25
 300 11.25 11.25 10.98 0 0 0
06/02/2023
11.25
 0 11.25 11.25 11.25 0 0 0
03/02/2023
11.25
 0 11.25 11.25 11.25 0 0 0
02/02/2023
11.25
 610 10.98 11.25 11.25 0 0 0
01/02/2023
10.98
 1,300 11.43 11.43 10.98 0 0 0
31/01/2023
11.43
 0 11.34 11.43 11.34 0 0 0
30/01/2023
11.34
 6,100 11.43 11.43 11.34 0 0 0
27/01/2023
11.43
 200 10.89 12.43 11.43 0 0 0
19/01/2023
10.89
 300 10.44 10.89 10.89 0 0 0
18/01/2023
10.44
 200 10.89 10.89 10.44 0 0 0
17/01/2023
10.89
 400 10.89 10.89 10.89 0 0 0
16/01/2023
10.89
 700 10.44 10.89 10.89 0 0 0
13/01/2023
10.44
 0 10.53 10.44 10.53 0 0 0
12/01/2023
10.53
 1,200 10.53 10.53 10.16 0 0 0
11/01/2023
10.53
 200 10.89 10.89 10.53 0 0 0
10/01/2023
10.89
 1,100 10.53 11.34 10.16 0 0 0
09/01/2023
10.53
 0 10.25 10.53 10.25 0 0 0
06/01/2023
10.25
 500 10.71 10.89 10.16 0 0 0
05/01/2023
10.71
 0 10.34 10.71 10.34 0 0 0
04/01/2023
10.34
 1,000 10.34 10.89 10.34 0 0 0
03/01/2023
10.34
 500 10.25 10.89 10.34 0 0 0
30/12/2022
10.25
 0 10.25 10.25 10.25 0 0 0
29/12/2022
10.25
 500 10.25 10.34 9.98 0 0 0
28/12/2022
10.25
 100 10.34 10.34 10.25 0 0 0
27/12/2022
10.34
 0 10.34 10.34 10.34 0 0 0
26/12/2022
10.34
 0 10.34 10.34 10.34 0 0 0
23/12/2022
10.34
 0 10.34 10.34 10.34 0 0 0
22/12/2022
10.34
 700 10.25 10.44 10.34 0 0 0
21/12/2022
10.25
 0 10.25 10.25 10.25 0 0 0
20/12/2022
10.25
 0 10.25 10.25 10.25 0 0 0
19/12/2022
10.25
 0 10.25 10.25 10.25 0 0 0
16/12/2022
10.25
 0 10.25 10.25 10.25 0 0 0
15/12/2022
10.25
 216 10.89 10.89 10.25 0 0 0
14/12/2022
10.89
 0 10.89 10.89 10.89 0 0 0
13/12/2022
10.89
 0 10.89 10.89 10.89 0 0 0
12/12/2022
10.89
 1,300 10.89 10.89 10.89 0 0 0
09/12/2022
10.89
 2,900 10.89 10.89 10.89 0 0 0
08/12/2022
10.89
 300 10.89 10.89 10.89 0 0 0
07/12/2022
10.89
 1,700 10.89 10.89 10.80 0 0 0
06/12/2022
10.89
 0 10.62 10.89 10.62 0 0 0
05/12/2022
10.62
 3,601 10.07 10.89 10.62 500 0 0.0
02/12/2022
10.07
 5,400 10.07 10.16 10.07 0 0 0
01/12/2022
10.07
 1,400 9.80 10.07 9.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |