CTCP Vận tải Thủy - Vinacomin (wtc)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-0.20 -1.75% 42,100 0 0
11.20
11.50
11.20
2 tháng
(2024-11-08) 		-0.30 -2.61% 57,914 0 0
10.80
11.50
11.20
3 tháng
(2024-10-09) 		-0.20 -1.75% 82,902 0 0
10.80
11.50
11.20
6 tháng
(2024-07-11) 		-0.51 -4.35% 390,542 1,200 0.0
10.80
12.07
11.20
12 tháng
(2024-01-15) 		-0.87 -7.23% 896,405 -21,100 -0.3
10.80
12.62
11.20
24 tháng
(2023-01-18) 		1.73 18.24% 1,348,946 -11,800 -0.2
9.47
14.83
11.20
36 tháng
(2022-01-24) 		-19.75 -63.81% 2,316,840 -16,600 -0.7
8.65
31.40
11.20
60 tháng
(2020-02-03) 		8.51 316.29% 3,534,028 -2,900 -0.3
2.69
37.91
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2023
12.71
 100 12.71 12.71 12.71 0 0 0
14/09/2023
12.71
 200 12.71 12.71 12.71 0 0 0
13/09/2023
12.71
 100 12.98 12.98 12.71 0 0 0
12/09/2023
12.98
 200 12.80 13.43 12.98 0 0 0
08/09/2023
12.80
 3,600 12.80 12.89 12.71 0 0 0
07/09/2023
12.80
 2,100 12.71 12.98 12.80 0 1,000 -0.0
06/09/2023
12.71
 1,500 12.34 12.71 12.44 200 0 0.0
05/09/2023
12.34
 4,700 12.34 12.44 12.34 700 500 0.0
31/08/2023
12.34
 600 12.25 13.07 12.34 100 0 0.0
30/08/2023
12.25
 700 12.16 12.34 12.25 0 0 0
29/08/2023
12.16
 3,800 12.44 12.44 12.16 0 0 0
28/08/2023
12.44
 2,300 12.34 12.44 12.25 300 0 0.0
25/08/2023
12.34
 17,700 12.71 12.71 12.34 0 0 0
24/08/2023
12.71
 8,900 12.98 13.43 12.71 500 100 0.0
23/08/2023: Cổ tức tiền mặt tỉ lệ: 15%
23/08/2023
12.98
 1,200 13.34 14.89 12.98 0 100 -0.0
22/08/2023
13.34
 8,500 13.59 13.84 13.26 0 0 0
21/08/2023
13.59
 12,100 13.67 14.00 13.51 0 7,300 -0.1
18/08/2023
13.67
 2,300 14.00 14.00 13.67 0 0 0
17/08/2023
14.00
 3,500 14.00 14.00 14.00 0 0 0
16/08/2023
14.00
 18,000 14.66 14.66 14.00 100 0 0.0
15/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
14/08/2023
14.66
 3,100 14.00 14.66 14.66 0 800 -0.0
11/08/2023
14.00
 11,900 14.58 14.58 14.00 0 6,000 -0.1
10/08/2023
14.58
 1,100 14.17 14.58 14.41 0 0 0
09/08/2023
14.17
 7,500 14.00 14.33 14.08 0 0 0
08/08/2023
14.00
 1,900 14.41 14.41 14.00 0 300 -0.0
07/08/2023
14.41
 500 14.41 14.41 14.41 0 0 0
04/08/2023
14.41
 0 14.41 14.41 14.41 0 0 0
03/08/2023
14.41
 500 14.58 14.58 14.41 0 0 0
02/08/2023
14.58
 12,700 14.83 14.91 14.58 0 0 0
01/08/2023
14.83
 3,100 14.41 15.32 14.41 0 0 0
31/07/2023
14.41
 4,600 14.41 14.50 14.17 1,000 0 0.0
28/07/2023
14.41
 1,900 14.50 14.50 14.25 0 0 0
27/07/2023
14.50
 3,700 14.25 14.74 13.59 0 0 0
26/07/2023
14.25
 2,700 14.17 14.58 14.25 0 0 0
25/07/2023
14.17
 200 14.17 14.17 14.17 0 0 0
24/07/2023
14.17
 1,500 14.00 14.33 14.00 0 0 0
21/07/2023
14.00
 0 13.84 14.00 13.84 0 0 0
20/07/2023
13.84
 1,700 13.92 14.33 13.51 0 0 0
19/07/2023
13.92
 0 13.92 13.92 13.92 0 0 0
18/07/2023
13.92
 1,000 12.68 13.92 13.92 0 0 0
17/07/2023
12.68
 1,300 12.77 12.85 12.68 0 0 0
14/07/2023
12.77
 500 13.10 13.10 12.77 0 0 0
13/07/2023
13.10
 200 13.18 13.18 12.77 0 0 0
12/07/2023
13.18
 0 13.18 13.18 13.18 0 0 0
11/07/2023
13.18
 400 13.18 13.18 13.18 0 0 0
10/07/2023
13.18
 900 12.68 13.18 12.77 0 0 0
07/07/2023
12.68
 1,600 12.77 13.18 12.68 0 0 0
06/07/2023
12.77
 0 12.77 12.77 12.77 0 0 0
05/07/2023
12.77
 0 12.77 12.77 12.77 0 0 0
04/07/2023
12.77
 0 12.77 12.77 12.77 0 0 0
03/07/2023
12.77
 0 12.77 12.77 12.77 0 0 0
30/06/2023
12.77
 100 14.00 14.00 12.77 0 100 -0.0
29/06/2023
14.00
 1,500 12.44 14.00 12.27 0 0 0
28/06/2023
12.44
 600 12.19 12.44 12.19 0 500 -0.0
27/06/2023
12.19
 300 12.35 12.35 12.19 300 0 0.0
26/06/2023
12.35
 100 12.35 12.35 12.35 0 0 0
23/06/2023
12.35
 0 12.35 12.35 12.35 0 0 0
22/06/2023
12.35
 0 12.35 12.35 12.35 0 0 0
21/06/2023
12.35
 0 12.35 12.35 12.35 0 0 0
20/06/2023
12.35
 500 12.19 12.35 12.27 0 0 0
19/06/2023
12.19
 900 12.19 12.27 12.19 0 0 0
16/06/2023
12.19
 0 12.27 12.19 12.19 0 0 0
15/06/2023
12.27
 2,000 12.11 12.27 12.11 0 0 0
14/06/2023
12.11
 1,503 12.19 12.19 12.11 0 0 0
13/06/2023
12.19
 1 12.19 12.19 12.19 0 0 0
12/06/2023
12.19
 0 12.19 12.19 12.19 0 0 0
09/06/2023
12.19
 1,000 12.27 12.27 12.11 0 0 0
08/06/2023
12.27
 4,400 11.70 12.27 11.53 0 0 0
07/06/2023
11.70
 1,100 12.27 12.27 11.70 100 0 0.0
06/06/2023
12.27
 400 12.19 12.27 12.27 400 0 0.0
05/06/2023
12.19
 8,300 11.70 12.19 11.53 0 0 0
02/06/2023
11.70
 1,000 11.28 11.70 11.53 0 0 0
01/06/2023
11.28
 1,500 11.45 11.70 11.28 0 0 0
31/05/2023
11.45
 15,300 10.79 12.35 11.04 0 2,500 -0.0
30/05/2023
10.79
 18,300 10.87 10.95 10.79 15,400 0 0.2
29/05/2023
10.87
 0 10.87 10.87 10.87 0 0 0
26/05/2023
10.87
 29,800 10.87 10.87 10.79 4,600 4,500 0.0
25/05/2023
10.87
 9,401 10.71 10.87 10.71 8,200 0 0.1
24/05/2023
10.71
 1,200 10.79 10.79 10.71 0 0 0
23/05/2023
10.79
 4,000 10.95 10.95 10.79 0 0 0
22/05/2023
10.95
 300 11.04 11.04 10.87 200 0 0.0
19/05/2023
11.04
 601 10.95 11.04 11.04 0 0 0
18/05/2023
10.95
 1,000 10.95 10.95 10.95 0 0 0
17/05/2023
10.95
 800 11.12 11.12 10.95 0 0 0
16/05/2023
11.12
 0 11.12 11.12 11.12 0 0 0
15/05/2023
11.12
 0 11.20 11.12 11.12 0 0 0
12/05/2023
11.20
 800 11.12 11.20 11.12 0 0 0
11/05/2023
11.12
 1,100 11.12 11.20 11.12 500 0 0.0
10/05/2023
11.12
 2,100 10.71 11.12 11.12 2,100 0 0.0
09/05/2023
10.71
 2,700 11.12 11.12 10.71 0 0 0
08/05/2023
11.12
 2,400 10.71 11.12 10.79 1,100 0 0.0
05/05/2023
10.71
 8,001 11.12 11.12 10.71 3,300 0 0.0
04/05/2023
11.12
 2,300 10.79 11.20 10.87 2,300 0 0.0
28/04/2023
10.79
 19 10.79 10.87 10.79 0 0 0
27/04/2023
10.79
 600 10.87 10.87 10.79 100 0 0.0
26/04/2023
10.87
 500 10.87 10.87 10.87 500 0 0.0
25/04/2023
10.87
 600 10.79 10.87 10.87 500 0 0.0
24/04/2023
10.79
 0 10.71 10.79 10.79 0 0 0
21/04/2023
10.71
 3 10.71 10.79 10.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |