CTCP Vận tải Thủy - Vinacomin (wtc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.30 -2.86% 8,300 0 0
10.20
10.60
10.20
2 tháng
(2025-10-17) 		-0.20 -1.92% 22,100 0 0
10.10
10.80
10.20
3 tháng
(2025-09-17) 		-0.30 -2.90% 97,600 -1,200 -0.0
10.10
11.80
10.20
6 tháng
(2025-06-19) 		-0.03 -0.30% 224,200 -1,200 -0.0
10.10
11.80
10.20
12 tháng
(2024-12-23) 		-0.03 -0.30% 679,115 -1,200 0.0
9.32
13.52
10.20
24 tháng
(2023-12-27) 		-1.41 -12.13% 1,566,492 -22,300 -0.3
9.32
13.52
10.20
36 tháng
(2023-01-03) 		1.62 18.92% 2,014,698 -13,000 -0.2
8.50
13.54
10.20
60 tháng
(2021-01-11) 		-6.39 -38.51% 4,036,225 -4,100 -0.2
7.90
34.63
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2024
10.41
 2,300 10.32 10.60 10.32 0 0 0
03/10/2024
10.60
 200 10.50 10.60 10.50 0 0 0
02/10/2024
10.41
 4,100 10.60 10.60 10.41 0 0 0
01/10/2024
10.41
 500 10.41 10.41 10.41 0 0 0
30/09/2024
10.41
 8,900 10.50 10.50 10.41 0 0 0
27/09/2024
10.69
 14,100 10.60 10.69 10.41 0 0 0
26/09/2024: Cổ tức tiền mặt tỉ lệ: 12%
26/09/2024
10.78
 6,500 11.51 11.51 10.60 100 0 0.0
25/09/2024
10.78
 4,900 10.86 10.86 10.70 100 0 0.0
24/09/2024
10.78
 15,500 10.86 10.86 10.78 0 0 0
23/09/2024
10.86
 15,800 10.78 10.86 10.78 0 0 0
20/09/2024
10.78
 7,700 10.78 10.78 10.70 0 0 0
19/09/2024
10.78
 5,200 10.78 10.78 10.61 0 0 0
18/09/2024
10.78
 3,900 10.78 10.78 10.70 0 0 0
17/09/2024
10.78
 7,900 10.86 10.86 10.78 0 0 0
16/09/2024
10.70
 6,700 10.86 10.94 10.70 0 0 0
13/09/2024
10.70
 10,100 10.61 10.70 10.45 200 0 0.0
12/09/2024
10.70
 1,100 10.70 10.70 10.70 0 0 0
11/09/2024
10.61
 16,700 10.70 10.70 10.53 800 0 0.0
10/09/2024
10.53
 8,400 10.86 10.86 10.53 0 0 0
09/09/2024
10.61
 16,104 10.86 10.86 10.61 0 0 0
06/09/2024
10.86
 2,200 10.78 10.86 10.78 0 0 0
05/09/2024
10.94
 5,700 10.86 10.94 10.78 0 0 0
04/09/2024
10.86
 100 10.86 10.86 10.86 0 0 0
30/08/2024
11.03
 0 11.03 11.03 11.03 0 0 0
29/08/2024
11.03
 0 11.03 11.03 11.03 0 0 0
28/08/2024
11.03
 100 11.03 11.03 11.03 0 0 0
27/08/2024
10.94
 20,000 10.78 11.44 10.70 0 0 0
26/08/2024
11.03
 41,600 10.20 11.03 10.20 0 0 0
23/08/2024
10.36
 4,100 10.45 10.45 10.12 0 0 0
22/08/2024
10.45
 1,700 10.45 10.45 10.45 0 0 0
21/08/2024
10.45
 2,800 10.61 10.61 10.45 0 0 0
20/08/2024
10.45
 2,300 10.45 10.45 10.45 0 0 0
19/08/2024
10.53
 1,600 10.45 10.53 10.45 0 0 0
16/08/2024
10.36
 900 10.36 10.36 10.36 0 0 0
15/08/2024
10.36
 1,100 10.36 10.36 10.28 0 0 0
14/08/2024
10.45
 0 10.45 10.45 10.45 0 0 0
13/08/2024
10.45
 0 10.45 10.45 10.45 0 0 0
12/08/2024
10.45
 100 10.45 10.45 10.45 0 0 0
09/08/2024
10.20
 9 10.20 10.20 10.20 0 0 0
08/08/2024
10.20
 0 10.20 10.20 10.20 0 0 0
07/08/2024
10.20
 2,700 10.20 10.20 10.20 0 0 0
06/08/2024
10.36
 0 10.36 10.36 10.36 0 0 0
05/08/2024
10.36
 0 10.36 10.36 10.36 0 0 0
02/08/2024
10.36
 4,000 10.36 10.36 10.36 0 0 0
01/08/2024
10.36
 0 10.36 10.36 10.36 0 0 0
31/07/2024
10.36
 1,400 10.36 10.36 10.36 0 0 0
30/07/2024
10.36
 2,604 10.36 10.45 10.36 0 0 0
29/07/2024
10.36
 1,200 10.36 10.36 10.36 0 0 0
26/07/2024
9.95
 18 10.03 10.03 10.03 0 0 0
25/07/2024
10.03
 0 10.03 10.03 10.03 0 0 0
24/07/2024
9.95
 5,000 10.20 10.20 9.95 0 0 0
23/07/2024
10.20
 18,005 10.45 10.45 10.20 0 0 0
22/07/2024
10.45
 800 10.45 10.45 10.45 0 0 0
19/07/2024
10.45
 1,000 10.53 10.53 10.45 0 0 0
18/07/2024
10.45
 800 10.45 10.45 10.45 0 0 0
17/07/2024
10.53
 3,600 10.53 10.53 10.45 0 0 0
16/07/2024
10.53
 500 10.53 10.53 10.53 0 0 0
15/07/2024
10.45
 8,400 10.70 10.70 10.45 0 0 0
12/07/2024
10.53
 5,200 10.70 10.70 10.45 0 0 0
11/07/2024
10.70
 3,300 10.70 10.70 10.61 0 0 0
10/07/2024
10.78
 18,300 10.70 10.78 10.61 0 0 0
09/07/2024
10.70
 2,505 10.70 10.70 10.70 0 0 0
08/07/2024
10.70
 3,200 10.70 10.70 10.70 0 0 0
05/07/2024
10.61
 300 10.70 10.70 10.61 0 0 0
04/07/2024
10.70
 4,400 10.86 10.86 10.70 0 0 0
03/07/2024
10.86
 3,000 10.94 10.94 10.86 0 0 0
02/07/2024
10.53
 1,300 10.53 10.53 10.53 0 0 0
01/07/2024
10.53
 1,209 10.53 10.53 10.45 0 0 0
28/06/2024
10.70
 10,000 10.70 10.78 10.70 0 0 0
27/06/2024
10.61
 3,607 10.78 10.78 10.61 0 0 0
26/06/2024
11.11
 6,700 10.86 11.11 10.53 0 0 0
25/06/2024
10.86
 6,507 11.19 11.28 10.86 0 0 0
24/06/2024
10.94
 28,200 11.77 11.77 10.78 0 0 0
21/06/2024
11.28
 15,505 12.44 12.44 10.78 0 0 0
20/06/2024
11.52
 21,400 11.69 12.11 11.36 0 0 0
19/06/2024
11.28
 31,200 10.61 11.86 10.61 0 0 0
18/06/2024
10.61
 8,300 10.20 10.61 10.20 0 0 0
17/06/2024
10.53
 6,800 10.20 10.53 9.95 0 0 0
14/06/2024
10.86
 12,500 10.78 10.86 10.03 0 0 0
13/06/2024
10.78
 1,800 11.03 11.03 10.78 0 0 0
12/06/2024
11.19
 17,710 11.19 11.19 10.94 0 0 0
11/06/2024
11.03
 30,807 10.45 11.36 10.45 0 0 0
10/06/2024
10.36
 37,660 10.12 10.53 10.12 0 0 0
07/06/2024
10.12
 1,000 10.12 10.12 10.12 0 0 0
06/06/2024
9.95
 0 9.95 9.95 9.95 0 0 0
05/06/2024
9.95
 23,300 10.12 10.12 9.78 0 0 0
04/06/2024
10.20
 9,600 10.28 10.28 9.95 0 0 0
03/06/2024
10.28
 200 10.28 10.28 10.28 0 0 0
31/05/2024
10.28
 0 10.28 10.28 10.28 0 0 0
30/05/2024
10.28
 15,700 10.28 10.36 10.20 0 0 0
29/05/2024
10.28
 1,500 10.28 10.28 10.28 0 0 0
28/05/2024
10.28
 1,100 10.28 10.28 10.28 0 0 0
27/05/2024
10.12
 0 10.12 10.12 10.12 0 0 0
24/05/2024
10.12
 5,700 10.28 10.28 10.12 0 0 0
23/05/2024
10.28
 1,000 10.28 10.28 10.28 0 0 0
22/05/2024
10.28
 12,207 10.28 10.36 10.28 0 0 0
21/05/2024
10.28
 100 10.28 10.28 10.28 0 0 0
20/05/2024
10.12
 2,257 10.53 10.53 10.12 0 0 0
17/05/2024
10.03
 16,100 10.28 10.28 10.03 0 11,000 -0.1
16/05/2024
10.28
 500 10.28 10.28 10.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |