CTCP Bến xe Miền Tây (wcs)

346.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		6.50 1.91% 9,400 200 0.1
339
390.80
346.50
2 tháng
(2025-03-17) 		-63.40 -15.47% 17,100 1,000 0.3
306.60
409.90
346.50
3 tháng
(2025-02-17) 		-43.40 -11.13% 25,600 -500 -0.2
306.60
440
346.50
6 tháng
(2024-11-18) 		91.50 35.88% 37,891 -2,500 -0.7
255
440
346.50
12 tháng
(2024-05-21) 		152.99 79.06% 85,186 -3,816 -1.1
193.22
440
346.50
24 tháng
(2023-05-29) 		193.47 126.43% 218,248 -3,100 -1.1
150.24
440
346.50
36 tháng
(2022-06-01) 		178.96 106.82% 266,668 8,300 0.8
136.81
440
346.50
60 tháng
(2020-06-11) 		226.21 188.05% 954,368 48,742 8.5
119.66
440
346.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
179.09
 200 167.86 179.09 167.86 0 100 -0.0
28/02/2024
179.09
 0 179.09 179.09 179.09 0 0 0
27/02/2024
179.09
 205 166.94 179.09 166.94 100 200 -0.0
26/02/2024
179.09
 0 179.09 179.09 179.09 0 0 0
23/02/2024
179.09
 300 179.09 179.09 179.09 0 0 0
22/02/2024
180.57
 0 180.57 180.57 180.57 0 0 0
21/02/2024
180.57
 1,500 178.99 180.57 178.99 500 500 0.0
20/02/2024
179.09
 2 179.09 179.09 179.09 0 0 0
19/02/2024
179.09
 600 180.85 180.85 179.09 0 0 0
16/02/2024
182.70
 202 182.70 182.70 182.70 100 0 0.0
15/02/2024
178.99
 100 178.99 178.99 178.99 0 0 0
07/02/2024
178.99
 100 178.99 178.99 178.99 0 0 0
06/02/2024
178.99
 0 178.99 178.99 178.99 0 0 0
05/02/2024
178.99
 500 186.41 186.41 178.99 0 0 0
02/02/2024
176.21
 500 184.56 184.56 176.21 400 0 0.1
01/02/2024
182.70
 307 182.70 182.70 182.70 7 0 0.0
31/01/2024
178.07
 114 178.07 178.07 178.07 0 0 0
30/01/2024
174.36
 85 174.36 174.36 174.36 0 0 0
29/01/2024
174.36
 202 174.36 174.36 174.36 0 0 0
26/01/2024
172.50
 2,702 172.50 172.50 172.50 1,600 2,500 -0.2
25/01/2024
172.50
 7,200 172.50 173.43 172.50 4,000 7,200 -0.6
24/01/2024
172.50
 111 172.50 172.50 172.50 0 100 -0.0
23/01/2024
172.50
 7,500 172.22 173.43 172.22 4,300 5,600 -0.2
22/01/2024
172.13
 5,100 172.22 172.22 172.13 3,700 4,400 -0.1
19/01/2024
172.13
 3,100 172.13 172.13 172.13 2,900 3,100 -0.0
18/01/2024
171.57
 4,300 171.02 171.57 171.02 1,000 4,000 -0.6
17/01/2024
172.59
 0 172.59 172.59 172.59 0 0 0
16/01/2024
172.59
 300 172.59 172.59 172.59 300 0 0.1
15/01/2024
172.13
 0 172.13 172.13 172.13 0 0 0
12/01/2024
172.13
 0 172.13 172.13 172.13 0 0 0
11/01/2024
172.13
 0 172.13 172.13 172.13 0 0 0
10/01/2024
172.13
 0 172.13 172.13 172.13 0 0 0
09/01/2024
172.13
 0 172.13 172.13 172.13 0 0 0
08/01/2024
172.13
 10 172.13 172.13 172.13 0 0 0
05/01/2024
172.13
 800 172.13 172.13 172.13 800 0 0.1
04/01/2024
168.05
 0 168.05 168.05 168.05 0 0 0
03/01/2024
168.05
 100 168.05 168.05 168.05 0 0 0
02/01/2024
172.50
 100 172.50 172.50 172.50 0 0 0
29/12/2023
172.50
 500 166.84 172.50 171.95 0 200 -0.0
28/12/2023
166.84
 0 166.84 166.84 166.84 0 0 0
27/12/2023
166.84
 0 166.84 166.84 166.84 0 0 0
26/12/2023
166.84
 100 170.65 170.65 166.84 0 0 0
25/12/2023
170.65
 4,700 170.65 170.65 167.22 2,000 4,600 -0.5
22/12/2023
170.65
 5,700 170.65 170.83 167.59 3,600 3,600 0.0
21/12/2023
170.65
 0 170.65 170.65 170.65 0 0 0
20/12/2023
170.65
 200 162.95 170.65 170.55 0 100 -0.0
19/12/2023
162.95
 0 162.95 162.95 162.95 0 0 0
18/12/2023
162.95
 1,000 167.03 167.22 162.95 0 1,000 -0.2
15/12/2023
167.03
 0 167.03 167.03 167.03 0 0 0
14/12/2023
167.03
 0 167.03 167.03 167.03 0 0 0
13/12/2023
167.03
 100 170.65 170.65 167.03 0 0 0
12/12/2023
170.65
 100 166.94 170.65 170.65 0 100 -0.0
11/12/2023
166.94
 600 161.47 167.86 166.94 0 0 0
08/12/2023
161.47
 0 161.47 161.47 161.47 0 0 0
07/12/2023
161.47
 0 161.47 161.47 161.47 0 0 0
06/12/2023
161.47
 0 161.47 161.47 161.47 0 0 0
05/12/2023
161.47
 0 161.47 161.47 161.47 0 0 0
04/12/2023
161.47
 0 161.47 161.47 161.47 0 0 0
01/12/2023
161.47
 0 161.47 161.47 161.47 0 0 0
30/11/2023
161.47
 0 161.47 161.47 161.47 0 0 0
29/11/2023
161.47
 0 161.47 161.47 161.47 0 0 0
28/11/2023
161.47
 0 161.47 161.47 161.47 0 0 0
27/11/2023
161.47
 100 159.52 161.47 161.47 0 100 -0.0
24/11/2023
159.52
 0 159.52 159.52 159.52 0 0 0
23/11/2023
159.52
 0 159.52 159.52 159.52 0 0 0
22/11/2023
159.52
 100 170.65 170.65 159.52 0 100 -0.0
21/11/2023
170.65
 200 174.82 174.82 158.68 0 200 -0.0
20/11/2023
174.82
 200 170.55 174.82 157.66 0 100 -0.0
17/11/2023
170.55
 100 155.07 170.55 170.55 0 0 0
16/11/2023
155.07
 100 170.65 170.65 155.07 0 100 -0.0
15/11/2023
170.65
 200 172.50 172.50 170.65 0 0 0
14/11/2023
172.50
 1,100 160.82 172.50 169.72 0 0 0
13/11/2023
160.82
 0 160.82 160.82 160.82 0 0 0
10/11/2023
160.82
 0 160.82 160.82 160.82 0 0 0
09/11/2023
160.82
 500 166.01 166.01 160.82 0 0 0
08/11/2023
166.01
 0 166.01 166.01 166.01 0 0 0
07/11/2023
166.01
 100 163.32 166.01 166.01 0 0 0
06/11/2023
163.32
 200 165.27 165.27 163.32 0 0 0
03/11/2023
165.27
 0 165.27 165.27 165.27 0 0 0
02/11/2023
165.27
 200 165.27 165.27 165.27 200 0 0.0
01/11/2023
165.27
 0 165.27 165.27 165.27 0 0 0
31/10/2023
165.27
 200 150.24 165.27 159.52 0 0 0
30/10/2023
150.24
 100 166.94 166.94 150.24 0 100 -0.0
27/10/2023
166.94
 0 166.94 166.94 166.94 0 0 0
26/10/2023
166.94
 700 166.94 166.94 166.94 0 0 0
25/10/2023
166.94
 0 166.94 166.94 166.94 0 0 0
24/10/2023
166.94
 0 166.94 166.94 166.94 0 0 0
23/10/2023
166.94
 1,600 158.59 167.86 160.45 0 0 0
20/10/2023
158.59
 500 157.66 158.59 157.66 0 0 0
19/10/2023
157.66
 100 166.94 166.94 157.66 0 100 -0.0
18/10/2023
166.94
 0 166.94 166.94 166.94 0 0 0
17/10/2023
166.94
 0 166.94 166.94 166.94 0 0 0
16/10/2023
166.94
 0 166.94 166.94 166.94 0 0 0
13/10/2023
166.94
 100 161.37 166.94 166.94 0 0 0
12/10/2023
161.37
 0 161.37 161.37 161.37 0 0 0
11/10/2023
161.37
 200 173.43 173.43 157.76 0 100 -0.0
10/10/2023
173.43
 1,000 157.66 173.43 172.50 0 0 0
09/10/2023
157.66
 0 157.66 157.66 157.66 0 0 0
06/10/2023
157.66
 0 157.66 157.66 157.66 0 0 0
05/10/2023
157.66
 0 157.66 157.66 157.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |