CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
166.01
 0 166.01 166.01 166.01 0 0 0
05/09/2023
166.01
 300 166.01 166.01 166.01 0 0 0
31/08/2023
166.01
 500 160.45 166.01 166.01 0 0 0
30/08/2023
160.45
 0 160.45 160.45 160.45 0 0 0
29/08/2023
160.45
 500 161.37 161.47 160.45 0 0 0
28/08/2023
161.37
 0 161.37 161.37 161.37 0 0 0
25/08/2023
161.37
 0 161.37 161.37 161.37 0 0 0
24/08/2023
161.37
 0 161.37 161.37 161.37 0 0 0
23/08/2023
161.37
 300 166.01 166.01 159.80 0 100 -0.0
22/08/2023
166.01
 0 166.01 166.01 166.01 0 0 0
21/08/2023
166.01
 0 166.01 166.01 166.01 0 0 0
18/08/2023
166.01
 4,000 165.82 166.01 165.92 2,000 0 0.4
17/08/2023
165.82
 100 160.45 165.82 165.82 0 0 0
16/08/2023
160.45
 1,000 160.54 160.54 160.45 0 1,000 -0.2
15/08/2023
160.54
 500 166.94 166.94 159.61 0 100 -0.0
14/08/2023
166.94
 0 166.94 166.94 166.94 0 0 0
11/08/2023
166.94
 0 166.94 166.94 166.94 0 0 0
10/08/2023
166.94
 1,300 165.08 166.94 166.01 0 100 -0.0
09/08/2023
165.08
 100 163.23 165.08 165.08 0 100 -0.0
08/08/2023
163.23
 200 159.80 163.23 159.61 0 100 -0.0
07/08/2023
159.80
 0 159.80 159.80 159.80 0 0 0
04/08/2023
159.80
 200 159.89 159.89 159.80 0 0 0
03/08/2023
159.89
 200 161.00 161.00 159.89 0 0 0
02/08/2023
161.00
 0 161.00 161.00 161.00 0 0 0
01/08/2023
161.00
 200 160.91 161.00 161.00 200 100 0.0
31/07/2023
160.91
 100 160.45 160.91 160.91 0 0 0
28/07/2023
160.45
 300 159.70 166.01 160.45 0 0 0
27/07/2023
159.70
 0 159.70 159.70 159.70 0 0 0
26/07/2023
159.70
 100 159.61 159.70 159.70 100 0 0.0
25/07/2023
159.61
 100 159.52 159.61 159.61 100 0 0.0
24/07/2023
159.52
 1,100 166.94 166.94 157.85 100 0 0.0
21/07/2023
166.94
 200 166.94 166.94 166.94 0 0 0
20/07/2023
166.94
 400 162.30 166.94 163.88 0 200 -0.0
19/07/2023
162.30
 500 160.54 162.30 162.30 0 300 -0.1
18/07/2023
160.54
 0 160.54 160.54 160.54 0 0 0
17/07/2023
160.54
 0 160.54 160.54 160.54 0 0 0
14/07/2023
160.54
 1,400 156.74 160.54 156.83 900 0 0.2
13/07/2023
156.74
 1,300 156.09 156.74 156.18 900 100 0.1
12/07/2023
156.09
 0 156.09 156.09 156.09 0 0 0
11/07/2023
156.09
 300 162.30 162.30 156.09 100 100 0
10/07/2023
162.30
 200 160.72 162.30 162.30 0 0 0
07/07/2023
160.72
 200 159.05 160.72 153.67 0 100 -0.0
06/07/2023
159.05
 0 159.05 159.05 159.05 0 0 0
05/07/2023
159.05
 300 159.05 159.05 157.66 0 300 -0.1
04/07/2023
159.05
 0 159.05 159.05 159.05 0 0 0
03/07/2023
159.05
 300 176.21 176.21 159.05 200 100 0.0
30/06/2023
176.21
 100 160.35 176.21 153.30 0 0 0
29/06/2023
160.35
 0 160.35 160.35 160.35 0 0 0
28/06/2023
160.35
 0 160.35 160.35 160.35 0 0 0
27/06/2023
160.35
 1,000 157.01 162.30 157.20 100 400 -0.1
26/06/2023
157.01
 145 151.26 157.01 157.01 0 0 0
23/06/2023
151.26
 0 151.26 151.26 151.26 0 0 0
22/06/2023
151.26
 0 151.26 151.26 151.26 0 0 0
21/06/2023
151.26
 0 151.26 151.26 151.26 0 0 0
20/06/2023
151.26
 10 151.26 151.26 151.26 0 0 0
19/06/2023
151.26
 2,300 155.90 155.90 151.26 2,200 0 0.4
16/06/2023
155.90
 4,700 155.53 155.90 155.90 4,700 0 0.8
15/06/2023
155.53
 2,401 155.53 155.62 155.53 2,400 200 0.4
14/06/2023
155.53
 0 155.53 155.53 155.53 0 0 0
13/06/2023
155.53
 1 155.53 155.53 155.53 0 0 0
12/06/2023
155.53
 0 155.53 155.53 155.53 0 0 0
09/06/2023
155.53
 0 155.53 155.53 155.53 0 0 0
08/06/2023
155.53
 701 155.62 155.62 155.53 600 0 0.1
07/06/2023
155.62
 3 155.62 155.62 155.62 0 0 0
06/06/2023
155.62
 500 155.53 155.62 155.62 500 0 0.1
05/06/2023
155.53
 1,105 153.86 155.81 154.05 300 0 0.1
02/06/2023
153.86
 800 153.67 153.95 153.77 400 0 0.1
01/06/2023
153.67
 102 153.03 153.67 153.67 0 0 0
31/05/2023: Cổ tức tiền mặt tỉ lệ: 20%
31/05/2023
153.03
 0 153.03 153.03 153.03 0 0 0
30/05/2023
153.03
 0 153.03 153.03 153.03 0 0 0
29/05/2023
153.03
 700 151.65 153.03 151.65 0 600 -0.1
26/05/2023
151.65
 400 151.19 151.65 151.38 300 0 0.0
25/05/2023
151.19
 0 151.19 151.19 151.19 0 0 0
24/05/2023
151.19
 1,104 151.19 151.19 151.19 200 0 0.0
23/05/2023
151.19
 0 151.19 151.19 151.19 0 0 0
22/05/2023
151.19
 302 156.69 156.69 151.19 200 100 0.0
19/05/2023
156.69
 1 156.69 156.69 156.69 0 0 0
18/05/2023
156.69
 300 156.69 156.69 156.69 300 0 0.1
17/05/2023
156.69
 1,516 145.51 156.69 146.61 0 200 -0.0
16/05/2023
145.51
 40 145.51 145.51 145.51 0 0 0
15/05/2023
145.51
 100 145.15 145.51 145.51 0 0 0
12/05/2023
145.15
 0 145.15 145.15 145.15 0 0 0
11/05/2023
145.15
 0 145.15 145.15 145.15 0 0 0
10/05/2023
145.15
 6 145.15 145.15 145.15 0 0 0
09/05/2023
145.15
 1,101 145.05 145.70 145.15 1,000 0 0.2
08/05/2023
145.05
 1,411 146.61 146.70 142.49 1,000 900 0.0
05/05/2023
146.61
 300 146.61 146.61 146.61 200 0 0.0
04/05/2023
146.61
 100 146.61 146.61 146.61 0 0 0
28/04/2023
146.61
 500 146.61 146.61 146.61 300 200 0.0
27/04/2023
146.61
 0 146.61 146.61 146.61 0 0 0
26/04/2023
146.61
 1 146.61 146.61 146.61 0 0 0
25/04/2023
146.61
 700 142.30 146.61 146.61 300 0 0.0
24/04/2023
142.30
 0 142.30 142.30 142.30 0 0 0
21/04/2023
142.30
 0 142.30 142.30 142.30 0 0 0
20/04/2023
142.30
 533 144.96 151.47 142.30 200 0 0.0
19/04/2023
144.96
 5 144.96 144.96 144.96 0 0 0
18/04/2023
144.96
 501 141.21 145.97 144.78 0 0 0
17/04/2023
141.21
 13 141.21 141.21 141.21 0 0 0
14/04/2023
141.21
 0 141.21 141.21 141.21 0 0 0
13/04/2023
141.21
 700 146.89 146.89 141.21 500 100 0.1

Chính sách bảo mật | Điều khoản sử dụng |