CTCP Nước và Môi Trường Việt Nam (vws)

16.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
0 0% 0 0 0
16.70
16.70
16.70
2 tháng
(2025-05-12)
-2 -10.71% 9,500 -100 0
16.22
18.70
16.70
3 tháng
(2025-04-14)
-2 -10.71% 9,500 -100 0
16.22
18.70
16.70
6 tháng
(2025-01-13)
-2 -10.71% 18,049 -100 0
16.22
18.70
16.70
12 tháng
(2024-07-16)
-5.82 -25.85% 19,689 -100 0
13.84
22.52
16.70
24 tháng
(2023-07-24)
-2.26 -11.93% 63,879 -1,400 -0.0
13.84
23.25
16.70
36 tháng
(2022-07-27)
4.04 31.94% 196,337 -18,200 -0.4
11.87
23.25
16.70
60 tháng
(2020-08-06)
1.17 7.55% 607,714 3,300 0.0
8.14
23.25
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
25/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
24/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
23/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
22/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
19/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
17/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
16/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
15/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
12/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
11/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
10/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
09/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
08/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
05/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
04/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
03/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
02/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
01/04/2024
17.78
0 17.78 17.78 17.78 0 0 0
29/03/2024
17.78
3 17.78 17.78 17.78 0 0 0
28/03/2024
17.78
0 17.78 17.78 17.78 0 0 0
27/03/2024
17.78
0 17.78 17.78 17.78 0 0 0
26/03/2024
17.78
0 17.78 17.78 17.78 0 0 0
25/03/2024
17.78
0 17.78 17.78 17.78 0 0 0
22/03/2024
17.78
0 17.78 17.78 17.78 0 0 0
21/03/2024
17.78
3 17.78 17.78 17.78 0 0 0
20/03/2024
17.78
0 17.78 17.78 17.78 0 0 0
19/03/2024
17.78
0 17.78 17.78 17.78 0 0 0
18/03/2024
17.78
0 17.78 17.78 17.78 0 0 0
15/03/2024
17.78
0 17.78 17.78 17.78 0 0 0
14/03/2024
17.78
18 17.78 17.78 17.78 0 0 0
13/03/2024
17.78
0 17.78 17.78 17.78 0 0 0
12/03/2024
17.78
15 17.78 17.78 17.78 0 0 0
11/03/2024
17.78
3 17.78 17.78 17.78 0 0 0
08/03/2024
17.78
0 17.78 17.78 17.78 0 0 0
07/03/2024
17.78
0 17.78 17.78 17.78 0 0 0
06/03/2024
17.78
4 17.78 17.78 17.78 0 0 0
05/03/2024
17.78
0 17.78 17.78 17.78 0 0 0
04/03/2024
17.78
0 17.78 17.78 17.78 0 0 0
01/03/2024
17.78
0 17.78 17.78 17.78 0 0 0
29/02/2024
17.78
4 17.78 17.78 17.78 0 0 0
28/02/2024
17.78
0 17.78 17.78 17.78 0 0 0
27/02/2024
17.78
0 17.78 17.78 17.78 0 0 0
26/02/2024
17.78
0 17.78 17.78 17.78 0 0 0
23/02/2024
17.78
601 17.78 17.78 17.78 0 0 0
22/02/2024
16.87
0 16.87 16.87 16.87 0 0 0
21/02/2024
16.87
0 16.87 16.87 16.87 0 0 0
20/02/2024
16.87
0 16.87 16.87 16.87 0 0 0
19/02/2024
16.87
0 16.87 16.87 16.87 0 0 0
16/02/2024
16.87
0 16.87 16.87 16.87 0 0 0
15/02/2024
16.87
0 16.87 16.87 16.87 0 0 0
07/02/2024
16.87
0 16.87 16.87 16.87 0 0 0
06/02/2024
16.87
0 16.87 16.87 16.87 0 0 0
05/02/2024
16.87
0 16.87 16.87 16.87 0 0 0
02/02/2024
16.87
0 16.87 16.87 16.87 0 0 0
01/02/2024
16.87
6 16.87 16.87 16.87 0 0 0
31/01/2024
16.87
0 16.87 16.87 16.87 0 0 0
30/01/2024
16.87
0 16.87 16.87 16.87 0 0 0
29/01/2024
16.87
0 16.87 16.87 16.87 0 0 0
26/01/2024
16.87
20 16.87 16.87 16.87 0 0 0
25/01/2024
16.87
0 16.87 16.87 16.87 0 0 0
24/01/2024
16.87
0 16.87 16.87 16.87 0 0 0
23/01/2024
16.87
9 16.87 16.87 16.87 0 0 0
22/01/2024
16.87
0 16.87 16.87 16.87 0 0 0
19/01/2024
16.87
9 16.87 16.87 16.87 0 0 0
18/01/2024
16.87
0 16.87 16.87 16.87 0 0 0
17/01/2024
16.87
0 16.87 16.87 16.87 0 0 0
16/01/2024
16.87
0 16.87 16.87 16.87 0 0 0
15/01/2024
16.87
11 16.87 16.87 16.87 0 0 0
12/01/2024
16.87
100 16.87 16.87 16.87 0 0 0
11/01/2024
17.32
0 17.32 17.32 17.32 0 0 0
10/01/2024
17.32
0 17.32 17.32 17.32 0 0 0
09/01/2024
17.32
11 17.32 17.32 17.32 0 0 0
08/01/2024
17.32
0 17.32 17.32 17.32 0 0 0
05/01/2024
17.32
0 17.32 17.32 17.32 0 0 0
04/01/2024
17.32
0 17.32 17.32 17.32 0 0 0
03/01/2024
17.32
400 17.32 17.32 17.32 0 0 0
02/01/2024
17.32
2,015 17.32 17.32 17.32 0 0 0
29/12/2023
17.32
700 16.87 17.32 17.32 0 0 0
26/12/2023
16.87
1,100 14.68 16.87 16.87 0 0 0
25/12/2023
14.68
500 17.32 17.32 14.68 0 0 0
22/12/2023
17.32
5,900 16.78 17.32 16.87 0 0 0
21/12/2023
16.78
100 14.59 16.78 16.78 0 0 0
19/12/2023
14.59
200 16.87 16.87 14.59 0 0 0
17/11/2023
16.87
1,000 16.41 16.87 16.87 0 0 0
15/11/2023
16.41
100 15.41 16.41 16.41 0 0 0
27/09/2023
15.41
2,000 17.87 17.87 15.41 0 0 0
05/09/2023
17.87
100 17.87 17.87 17.87 0 100 -0.0
31/08/2023
17.87
1,900 15.50 17.87 17.87 0 1,900 -0.0
29/08/2023
15.50
3,000 15.50 19.15 15.50 100 0 0.0
28/08/2023
15.50
300 16.59 19.05 15.50 100 0 0.0
25/08/2023
16.59
100 19.33 19.33 16.59 0 0 0
24/08/2023
19.33
100 22.70 22.70 19.33 0 0 0
21/08/2023
22.70
100 16.87 22.70 22.70 100 0 0.0
18/08/2023
16.87
200 19.78 22.70 16.87 100 0 0.0
17/08/2023
19.78
100 23.25 23.25 19.78 0 0 0
16/08/2023
23.25
100 20.33 23.25 23.25 100 0 0.0
15/08/2023
20.33
0 20.33 20.33 20.33 0 0 0
14/08/2023
20.33
0 20.33 20.33 20.33 0 0 0
11/08/2023
20.33
0 20.33 20.33 20.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |