CTCP Nước và Môi Trường Việt Nam (vws)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
19.60
19.60
19.60
2 tháng
(2024-09-23) 		0.60 3.16% 1,302 0 0
19
19.60
19.60
3 tháng
(2024-08-23) 		5.10 35.17% 1,505 0 0
14.50
19.60
19.60
6 tháng
(2024-05-27) 		-1.80 -8.41% 1,743 0 0
14.50
23.60
19.60
12 tháng
(2023-12-19) 		4.31 28.22% 14,330 0 0
14.50
23.60
19.60
24 tháng
(2022-12-02) 		3.50 21.74% 96,408 -18,200 -0.4
13.90
24.36
19.60
36 tháng
(2021-12-07) 		9.41 92.39% 402,064 12,000 0.1
10.10
24.36
19.60
60 tháng
(2019-12-18) 		9.40 92.23% 616,985 3,400 0.0
8.53
24.36
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
23/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
22/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
19/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
18/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
17/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
16/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
15/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
12/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
11/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
10/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
09/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
08/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
05/05/2023
16.31
 0 16.31 16.31 16.31 0 0 0
04/05/2023
16.31
 100 14.25 16.31 16.31 0 0 0
28/04/2023
14.25
 0 14.25 14.25 14.25 0 0 0
27/04/2023
14.25
 0 14.25 14.25 14.25 0 0 0
26/04/2023
14.25
 0 14.25 14.25 14.25 0 0 0
25/04/2023
14.25
 0 14.25 14.25 14.25 0 0 0
24/04/2023
14.25
 300 16.68 16.68 14.25 0 0 0
21/04/2023
16.68
 500 16.31 16.68 16.68 0 0 0
20/04/2023
16.31
 0 16.31 16.31 16.31 0 0 0
19/04/2023
16.31
 0 16.31 16.31 16.31 0 0 0
18/04/2023
16.31
 0 16.31 16.31 16.31 0 0 0
17/04/2023
16.31
 0 16.31 16.31 16.31 0 0 0
14/04/2023
16.31
 0 16.31 16.31 16.31 0 0 0
13/04/2023
16.31
 300 14.25 16.31 16.31 0 0 0
12/04/2023
14.25
 0 14.25 14.25 14.25 0 0 0
11/04/2023
14.25
 500 16.22 16.22 14.25 0 0 0
10/04/2023
16.22
 0 16.22 16.22 16.22 0 0 0
07/04/2023
16.22
 0 16.22 16.22 16.22 0 0 0
06/04/2023
16.22
 0 16.22 16.22 16.22 0 0 0
05/04/2023
16.22
 0 16.22 16.22 16.22 0 0 0
04/04/2023
16.22
 0 16.22 16.22 16.22 0 0 0
03/04/2023
16.22
 0 16.22 16.22 16.22 0 0 0
31/03/2023
16.22
 0 16.22 16.22 16.22 0 0 0
30/03/2023
16.22
 0 16.22 16.22 16.22 0 0 0
29/03/2023
16.22
 0 16.22 16.22 16.22 0 0 0
28/03/2023
16.22
 0 16.22 16.22 16.22 0 0 0
27/03/2023
16.22
 0 16.22 16.22 16.22 0 0 0
24/03/2023
16.22
 0 16.22 16.22 16.22 0 0 0
23/03/2023
16.22
 0 16.22 16.22 16.22 0 0 0
22/03/2023
16.22
 0 16.22 16.22 16.22 0 0 0
21/03/2023
16.22
 0 16.22 16.22 16.22 0 0 0
20/03/2023
16.22
 0 16.22 16.22 16.22 0 0 0
17/03/2023
16.22
 0 16.22 16.22 16.22 0 0 0
16/03/2023
16.22
 0 16.22 16.22 16.22 0 0 0
15/03/2023
16.22
 100 14.15 16.22 16.22 0 0 0
14/03/2023
14.15
 100 16.03 16.03 14.15 0 0 0
13/03/2023
16.03
 4 16.03 16.03 14.90 0 0 0
10/03/2023
16.03
 215 16.03 16.03 13.78 0 0 0
09/03/2023
16.03
 700 18.47 18.47 16.03 0 0 0
08/03/2023
18.47
 250 21.65 21.65 18.47 0 0 0
07/03/2023
21.65
 600 18.84 21.65 21.65 0 0 0
06/03/2023
18.84
 1,168 16.40 18.84 18.75 0 0 0
03/03/2023
16.40
 215 14.34 16.40 16.40 0 0 0
02/03/2023
14.34
 0 14.34 14.34 14.34 0 0 0
01/03/2023
14.34
 0 14.34 14.34 14.34 0 0 0
28/02/2023
14.34
 100 16.40 16.40 14.34 0 0 0
27/02/2023
16.40
 600 16.40 16.40 16.31 0 0 0
24/02/2023
16.40
 2,113 14.34 16.40 16.40 0 0 0
23/02/2023
14.34
 2 14.34 14.34 14.34 0 0 0
22/02/2023
14.34
 100 16.50 16.50 14.34 0 0 0
21/02/2023
16.50
 2 16.50 16.50 16.50 0 0 0
20/02/2023
16.50
 0 16.50 16.50 16.50 0 0 0
17/02/2023
16.50
 0 16.50 16.50 16.50 0 0 0
16/02/2023
16.50
 0 16.50 16.50 16.50 0 0 0
15/02/2023
16.50
 300 16.50 16.50 16.50 0 0 0
14/02/2023
16.50
 0 16.50 16.50 16.50 0 0 0
13/02/2023
16.50
 0 16.50 16.50 16.50 0 0 0
10/02/2023
16.50
 0 16.50 16.50 16.50 0 0 0
09/02/2023
16.50
 0 16.50 16.50 16.50 0 0 0
08/02/2023
16.50
 0 16.50 16.50 16.50 0 0 0
07/02/2023
16.50
 0 16.50 16.50 16.50 0 0 0
06/02/2023
16.50
 0 16.50 16.50 16.50 0 0 0
03/02/2023
16.50
 0 16.50 16.50 16.50 0 0 0
02/02/2023
16.50
 0 16.50 16.50 16.50 0 0 0
01/02/2023
16.50
 0 16.50 16.50 16.50 0 0 0
31/01/2023
16.50
 0 16.50 16.50 16.50 0 0 0
30/01/2023
16.50
 280 16.40 16.50 16.50 0 0 0
27/01/2023
16.40
 400 14.72 16.40 16.40 0 0 0
19/01/2023
14.72
 0 14.72 14.72 14.72 0 0 0
18/01/2023
14.72
 0 14.72 14.72 14.72 0 0 0
17/01/2023
14.72
 0 14.72 14.72 14.72 0 0 0
16/01/2023
14.72
 0 14.72 14.72 14.72 0 0 0
13/01/2023
14.72
 0 16.40 14.72 16.40 0 0 0
12/01/2023: Cổ tức tiền mặt tỉ lệ: 4%
12/01/2023
16.40
 200 15.18 16.40 12.94 0 0 0
11/01/2023
15.18
 0 15.18 15.18 15.18 0 0 0
10/01/2023
15.18
 0 16.01 15.18 16.01 0 0 0
09/01/2023
16.01
 1 16.01 16.01 16.01 0 0 0
06/01/2023
16.01
 1,100 14.36 16.01 14.54 0 0 0
05/01/2023
14.36
 0 14.36 14.36 14.36 0 0 0
04/01/2023
14.36
 100 14.36 14.36 14.36 0 0 0
03/01/2023
14.36
 1,000 16.47 16.47 14.36 0 0 0
30/12/2022
16.47
 1,000 16.28 16.47 14.18 0 0 0
29/12/2022
16.28
 0 16.28 16.28 16.28 0 0 0
28/12/2022
16.28
 200 16.19 16.28 16.28 0 0 0
27/12/2022
16.19
 200 14.45 16.19 16.19 0 0 0
26/12/2022
14.45
 0 13.90 14.45 13.90 0 0 0
23/12/2022
13.90
 400 16.28 16.28 13.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |