CTCP Nước và Môi Trường Việt Nam (vws)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 2,400 0 0
19.60
23
23
2 tháng
(2025-10-17) 		6.40 38.55% 16,000 0 0
16.60
23
23
3 tháng
(2025-09-17) 		6.20 36.90% 36,700 0 0
16.60
23
23
6 tháng
(2025-06-19) 		6.30 37.72% 43,000 0 0
16.50
23
23
12 tháng
(2024-12-23) 		4.30 22.97% 61,049 -100 0
16.22
23
23
24 tháng
(2023-12-29) 		5.68 32.78% 67,579 -100 0
13.84
23
23
36 tháng
(2023-01-03) 		9.30 67.82% 149,356 -18,300 -0.4
13.51
23.25
23
60 tháng
(2021-01-11) 		11.20 94.94% 622,914 13,300 0.2
8.77
23.25
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2024
18.13
 0 18.13 18.13 18.13 0 0 0
02/10/2024
18.13
 0 18.13 18.13 18.13 0 0 0
01/10/2024
18.13
 0 18.13 18.13 18.13 0 0 0
30/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
27/09/2024
18.13
 200 18.13 18.13 18.13 0 0 0
26/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
25/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
24/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
23/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
20/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
19/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
18/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
17/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
16/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
13/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
12/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
11/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
10/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
09/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
06/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
05/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
04/09/2024
18.13
 0 18.13 18.13 18.13 0 0 0
30/08/2024
18.13
 0 18.13 18.13 18.13 0 0 0
29/08/2024
18.13
 100 18.13 18.13 18.13 0 0 0
28/08/2024
15.84
 0 15.84 15.84 15.84 0 0 0
27/08/2024
15.84
 100 15.84 15.84 15.84 0 0 0
26/08/2024
13.84
 3 13.84 13.84 13.84 0 0 0
23/08/2024
13.84
 0 13.84 13.84 13.84 0 0 0
22/08/2024
13.84
 0 13.84 13.84 13.84 0 0 0
21/08/2024
13.84
 10 13.84 13.84 13.84 0 0 0
20/08/2024
13.84
 0 13.84 13.84 13.84 0 0 0
19/08/2024
13.84
 0 13.84 13.84 13.84 0 0 0
16/08/2024
13.84
 0 13.84 13.84 13.84 0 0 0
15/08/2024
13.84
 0 13.84 13.84 13.84 0 0 0
14/08/2024
13.84
 100 13.84 13.84 13.84 0 0 0
13/08/2024
22.52
 0 22.52 22.52 22.52 0 0 0
12/08/2024
22.52
 0 22.52 22.52 22.52 0 0 0
09/08/2024
22.52
 0 22.52 22.52 22.52 0 0 0
08/08/2024
22.52
 0 22.52 22.52 22.52 0 0 0
07/08/2024
22.52
 0 22.52 22.52 22.52 0 0 0
06/08/2024
22.52
 0 22.52 22.52 22.52 0 0 0
05/08/2024
22.52
 0 22.52 22.52 22.52 0 0 0
02/08/2024
22.52
 0 22.52 22.52 22.52 0 0 0
01/08/2024
22.52
 0 22.52 22.52 22.52 0 0 0
31/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
30/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
29/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
26/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
25/07/2024
22.52
 21 22.52 22.52 22.52 0 0 0
24/07/2024
22.52
 4 22.52 22.52 22.52 0 0 0
23/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
22/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
19/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
18/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
17/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
16/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
15/07/2024
22.52
 1 22.52 22.52 22.52 0 0 0
12/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
11/07/2024
22.52
 1 22.52 22.52 22.52 0 0 0
10/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
09/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
08/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
05/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
04/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
03/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
02/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
01/07/2024
22.52
 0 22.52 22.52 22.52 0 0 0
28/06/2024
22.52
 0 22.52 22.52 22.52 0 0 0
27/06/2024
22.52
 0 22.52 22.52 22.52 0 0 0
26/06/2024
22.52
 0 22.52 22.52 22.52 0 0 0
25/06/2024
22.52
 0 22.52 22.52 22.52 0 0 0
24/06/2024
22.52
 1 22.52 22.52 22.52 0 0 0
21/06/2024
22.52
 0 22.52 22.52 22.52 0 0 0
20/06/2024
22.52
 100 22.52 22.52 22.52 0 0 0
19/06/2024
19.66
 0 19.66 19.66 19.66 0 0 0
18/06/2024
19.66
 0 19.66 19.66 19.66 0 0 0
17/06/2024
19.66
 0 19.66 19.66 19.66 0 0 0
14/06/2024
19.66
 0 19.66 19.66 19.66 0 0 0
13/06/2024
19.66
 0 19.66 19.66 19.66 0 0 0
12/06/2024
19.66
 0 19.66 19.66 19.66 0 0 0
11/06/2024
19.66
 0 19.66 19.66 19.66 0 0 0
10/06/2024
19.66
 0 19.66 19.66 19.66 0 0 0
07/06/2024
19.66
 0 19.66 19.66 19.66 0 0 0
06/06/2024
19.66
 0 19.66 19.66 19.66 0 0 0
05/06/2024
19.66
 0 19.66 19.66 19.66 0 0 0
04/06/2024
19.66
 0 19.66 19.66 19.66 0 0 0
03/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
03/06/2024
19.66
 0 19.66 19.66 19.66 0 0 0
31/05/2024
20.42
 0 20.42 20.42 20.42 0 0 0
30/05/2024
20.42
 0 20.42 20.42 20.42 0 0 0
29/05/2024
20.42
 0 20.42 20.42 20.42 0 0 0
28/05/2024
20.42
 0 20.42 20.42 20.42 0 0 0
27/05/2024
20.42
 0 20.42 20.42 20.42 0 0 0
24/05/2024
20.42
 150 20.42 20.42 20.42 0 0 0
23/05/2024
20.42
 0 20.42 20.42 20.42 0 0 0
22/05/2024
20.42
 502 20.42 20.42 20.42 0 0 0
21/05/2024
17.78
 3 17.78 17.78 17.78 0 0 0
20/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
17/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
16/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0
15/05/2024
17.78
 0 17.78 17.78 17.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |