| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
1.10 | 12.94% | 20,400 | 0 | 0 |
8.40
10.10
9.60
|
|
2 tháng
(2026-07-23) |
1.10 | 12.94% | 43,300 | 0 | 0 |
8.40
10.80
9.60
|
|
3 tháng
(2026-06-23) |
0.20 | 2.13% | 67,900 | 0 | 0 |
8.40
10.80
9.60
|
|
6 tháng
(2026-03-25) |
-3.40 | -26.15% | 896,200 | 0 | 0 |
8.40
13
9.60
|
|
12 tháng
(2025-09-26) |
0.50 | 5.49% | 1,608,500 | 0 | 0 |
8.40
18.60
9.60
|
|
24 tháng
(2024-10-01) |
-1.11 | -10.37% | 1,828,541 | 0 | 0 |
7.82
18.60
9.60
|
|
36 tháng
(2023-10-09) |
-1.01 | -9.48% | 1,982,350 | 0 | 0 |
7.30
18.60
9.60
|
|
60 tháng
(2021-10-18) |
2.90 | 43.20% | 2,498,109 | 3,700 | 0.0 |
6.62
18.60
9.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/07/2025 |
9.78
|
200 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 08/07/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 07/07/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 04/07/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 03/07/2025 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 02/07/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 01/07/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 30/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 27/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 26/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 25/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 24/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 23/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 20/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 19/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 18/06/2025 |
9.03
|
400 | 9.59 | 9.59 | 9.03 | 0 | 0 | 0 |
| 17/06/2025 |
9.22
|
1,100 | 9.13 | 9.22 | 9.13 | 0 | 0 | 0 |
| 16/06/2025 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 13/06/2025 |
8.85
|
1,700 | 8.85 | 9.22 | 8.85 | 0 | 0 | 0 |
| 12/06/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 11/06/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 10/06/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 09/06/2025 |
8.85
|
200 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 06/06/2025 |
8.75
|
700 | 8.85 | 8.85 | 8.75 | 0 | 0 | 0 |
| 05/06/2025 |
9.13
|
700 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 04/06/2025 |
8.85
|
200 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 03/06/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 02/06/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 30/05/2025 |
9.31
|
1,500 | 9.22 | 9.31 | 8.94 | 0 | 0 | 0 |
| 29/05/2025 |
8.85
|
500 | 8.85 | 9.59 | 8.85 | 0 | 0 | 0 |
| 28/05/2025 |
8.85
|
7,800 | 8.66 | 9.31 | 8.66 | 0 | 0 | 0 |
| 27/05/2025 |
8.75
|
300 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 26/05/2025 |
8.66
|
1,400 | 8.85 | 8.85 | 8.66 | 0 | 0 | 0 |
| 23/05/2025 |
8.94
|
400 | 9.22 | 9.22 | 8.94 | 0 | 0 | 0 |
| 22/05/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 21/05/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 20/05/2025 |
9.22
|
400 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 19/05/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 16/05/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 15/05/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 14/05/2025 |
9.31
|
1,100 | 8.85 | 9.97 | 8.85 | 0 | 0 | 0 |
| 13/05/2025 |
9.03
|
1,100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 12/05/2025 |
8.85
|
1,300 | 9.31 | 9.31 | 8.85 | 0 | 0 | 0 |
| 09/05/2025 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 08/05/2025 |
8.85
|
1,300 | 9.87 | 9.87 | 8.85 | 0 | 0 | 0 |
| 07/05/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 06/05/2025 |
8.75
|
1,400 | 8.75 | 9.03 | 8.75 | 0 | 0 | 0 |
| 05/05/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 29/04/2025 |
9.59
|
1,300 | 10.34 | 10.34 | 9.03 | 0 | 0 | 0 |
| 28/04/2025 |
10.80
|
2,100 | 9.22 | 10.80 | 9.22 | 0 | 0 | 0 |
| 25/04/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/04/2025 |
9.50
|
5,900 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/04/2025 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 22/04/2025 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 21/04/2025 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 18/04/2025 |
11.08
|
100 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 17/04/2025 |
9.87
|
5 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 16/04/2025 |
10.15
|
300 | 9.22 | 10.15 | 9.22 | 0 | 0 | 0 |
| 15/04/2025 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 14/04/2025 |
9.59
|
1 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 11/04/2025 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 10/04/2025 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 09/04/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 08/04/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 04/04/2025 |
8.85
|
10 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 03/04/2025 |
8.85
|
1,500 | 9.03 | 9.03 | 8.85 | 0 | 0 | 0 |
| 02/04/2025 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 01/04/2025 |
8.75
|
1 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 31/03/2025 |
8.75
|
7,000 | 8.94 | 9.22 | 8.75 | 0 | 0 | 0 |
| 28/03/2025 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 27/03/2025 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 26/03/2025 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 25/03/2025 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 24/03/2025 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 21/03/2025 |
10.25
|
154 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 20/03/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 19/03/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 18/03/2025 |
10.15
|
600 | 9.41 | 10.15 | 9.41 | 0 | 0 | 0 |
| 17/03/2025 |
7.82
|
13,200 | 7.92 | 8.20 | 7.82 | 0 | 0 | 0 |
| 14/03/2025 |
9.78
|
15 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 13/03/2025 |
9.78
|
108 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 12/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 11/03/2025 |
9.78
|
1 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 10/03/2025 |
9.78
|
53 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 07/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 06/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 05/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 04/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 03/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 28/02/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 27/02/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 26/02/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 25/02/2025 |
9.78
|
200 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 24/02/2025 |
9.31
|
200 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 21/02/2025 |
9.31
|
230 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 20/02/2025 |
9.41
|
801 | 9.59 | 9.59 | 9.41 | 0 | 0 | 0 |
| 19/02/2025 |
9.78
|
5 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 18/02/2025 |
9.78
|
9 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 17/02/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 14/02/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |