Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/07/2025	75.30	1,129,800	74.69	76.42	74.44	0	0	0
24/07/2025	74.62	618,500	75.00	75.55	74.56	0	0	0
23/07/2025	75.00	791,800	75.06	75.68	74.62	0	0	0
22/07/2025	75.00	647,700	74.69	75.30	74.38	0	0	0
21/07/2025	74.93	418,600	75.37	76.61	74.81	0	0	0
18/07/2025	75.37	922,500	76.61	76.92	75.37	0	0	0
17/07/2025	76.92	1,202,600	77.85	77.85	75.86	0	0	0
16/07/2025	77.16	603,200	78.09	79.21	77.16	0	0	0
15/07/2025	77.66	1,488,100	77.16	79.83	77.16	0	0	0
14/07/2025	76.73	1,259,200	76.42	76.85	74.69	0	0	0
11/07/2025	76.05	1,403,700	75.86	76.48	75.00	0	0	0
10/07/2025	75.68	1,204,100	74.75	77.35	74.75	0	0	0
09/07/2025	74.69	977,200	75.00	75.18	73.82	0	0	0
08/07/2025	74.25	1,013,700	74.38	75.37	73.76	0	0	0
07/07/2025	74.75	1,021,100	75.86	75.86	73.82	0	0	0
04/07/2025	75.00	1,554,800	73.38	75.61	72.89	0	0	0
03/07/2025	72.76	1,169,400	72.21	73.76	71.96	0	0	0
02/07/2025	72.21	567,400	71.83	72.39	71.59	0	0	0
01/07/2025	71.83	776,500	73.14	73.45	71.34	0	0	0
30/06/2025	73.14	686,800	73.76	73.94	73.14	0	0	0
27/06/2025	73.01	1,020,500	71.21	73.14	71.21	0	0	0
26/06/2025	70.78	349,700	71.21	71.65	70.66	0	0	0
25/06/2025	70.72	371,300	70.90	71.90	70.72	0	0	0
24/06/2025	70.84	538,700	70.90	71.90	70.66	0	0	0
23/06/2025	69.97	654,100	70.47	70.59	68.49	0	0	0
20/06/2025	70.66	746,400	71.96	72.39	70.66	0	0	0
19/06/2025	71.83	363,700	72.21	72.52	71.46	0	0	0
18/06/2025	71.59	1,160,100	73.14	73.20	71.34	0	0	0
17/06/2025	73.14	928,500	75.12	75.12	72.83	0	0	0
16/06/2025	75.00	871,700	73.14	75.37	72.52	0	0	0
13/06/2025	73.14	1,739,700	75.55	76.17	72.33	0	0	0
12/06/2025	76.23	1,237,400	78.03	78.16	75.61	0	0	0
11/06/2025	76.23	1,629,200	71.40	76.23	71.34	0	0	0
10/06/2025	71.28	1,633,400	69.73	73.01	68.55	0	0	0
09/06/2025	68.55	680,900	67.74	69.73	67.12	0	0	0
06/06/2025	67.87	330,400	69.91	70.04	67.56	0	0	0
05/06/2025	69.42	1,004,200	67.74	70.47	66.94	0	0	0
04/06/2025	67.74	405,200	67.00	68.12	66.94	0	0	0
03/06/2025	66.88	280,900	67.87	67.87	66.88	0	0	0
02/06/2025	67.06	376,900	65.70	67.25	65.45	0	0	0
30/05/2025	66.32	655,400	67.74	67.74	65.95	0	0	0
29/05/2025	67.87	337,900	68.18	68.80	67.12	0	0	0
28/05/2025	67.93	447,700	68.98	69.73	67.81	0	0	0
27/05/2025	68.80	552,900	68.80	69.66	68.43	0	0	0
26/05/2025	68.98	632,500	68.49	68.98	66.32	0	0	0
23/05/2025	67.56	709,800	66.88	69.42	66.63	0	0	0
22/05/2025	67.56	1,061,500	70.04	70.28	67.56	0	0	0
21/05/2025	70.35	692,700	71.59	71.90	70.10	0	0	0
20/05/2025	71.03	981,900	72.39	72.39	70.72	0	0	0
19/05/2025	72.21	635,100	74.38	74.38	72.21	0	0	0
16/05/2025	74.44	1,319,600	71.09	74.93	71.09	0	0	0
15/05/2025	71.09	778,300	71.59	72.39	70.78	0	0	0
14/05/2025	71.90	868,500	71.83	73.07	71.09	0	0	0
13/05/2025	71.34	881,600	71.59	72.83	70.78	0	0	0
12/05/2025	70.59	476,200	71.83	71.83	69.97	0	0	0
09/05/2025	70.84	661,100	70.04	72.02	70.04	0	0	0
08/05/2025	69.85	876,000	70.04	70.90	68.74	0	0	0
07/05/2025	69.73	728,100	70.78	70.97	68.98	0	0	0
06/05/2025	70.97	1,122,100	68.98	72.89	68.98	0	0	0
05/05/2025	68.80	481,400	69.73	69.73	67.06	0	0	0
02/05/2025	103.57	619,400	101.34	104.99	101.34	0	0	0
01/05/2025	89.37	1,030,300	89.93	90.99	89.31	0	0	0
30/04/2025	30.15	380,900	30.37	30.62	29.81	0	0	0
29/04/2025	68.18	658,200	69.60	70.04	67.74	0	0	0
28/04/2025	69.48	1,133,400	69.05	71.59	68.43	0	0	0
25/04/2025	67.62	936,300	67.56	68.80	66.01	0	0	0
24/04/2025	66.94	1,992,100	66.44	68.61	65.70	0	0	0
23/04/2025	64.15	601,400	60.74	64.15	60.74	0	0	0
22/04/2025	60.00	2,121,800	59.56	60.74	56.53	0	0	0
21/04/2025	60.74	717,300	62.60	64.46	60.74	0	0	0
18/04/2025	62.60	823,600	63.71	64.27	62.35	0	0	0
17/04/2025	61.36	951,100	61.92	62.35	58.88	0	0	0
16/04/2025	61.98	910,700	61.11	66.63	61.11	0	0	0
15/04/2025	64.40	1,428,500	68.80	68.98	64.40	0	0	0
14/04/2025	69.23	686,500	69.73	71.28	69.23	0	0	0
11/04/2025	69.42	2,002,100	62.10	69.91	62.10	0	0	0
10/04/2025	66.75	655,600	66.75	66.75	66.26	0	0	0
09/04/2025	62.41	86,500	62.41	62.41	62.41	0	0	0
08/04/2025	67.06	86,000	67.06	67.06	67.06	0	0	0
07/04/2025	75.00	1,554,800	73.38	75.61	72.89	0	0	0
04/04/2025	72.08	282,700	72.08	72.08	72.08	0	0	0
03/04/2025	77.47	687,100	77.47	82.43	77.47	0	0	0
02/04/2025	83.30	246,600	84.35	84.35	82.62	0	0	0
01/04/2025	84.85	158,100	84.60	85.78	83.49	0	0	0
31/03/2025	86.03	547,800	85.97	86.03	81.87	0	0	0
28/03/2025	86.03	161,900	87.27	87.95	85.53	0	0	0
27/03/2025	87.33	433,600	87.27	88.13	85.04	0	0	0
26/03/2025	87.39	167,500	88.01	89.19	87.39	0	0	0
25/03/2025	88.01	377,000	88.63	89.31	87.14	0	0	0
24/03/2025	89.00	267,000	90.92	91.48	88.63	0	0	0
21/03/2025	90.74	330,200	89.25	92.10	88.82	0	0	0
20/03/2025	89.87	178,000	91.42	91.42	89.00	0	0	0
19/03/2025	91.05	307,000	91.42	93.40	91.05	0	0	0
18/03/2025	91.11	460,600	87.14	92.35	87.14	0	0	0
17/03/2025	86.77	758,500	90.99	90.99	86.46	0	0	0
14/03/2025	90.74	351,500	93.59	94.02	89.87	0	0	0
13/03/2025	93.40	284,400	93.09	94.52	92.85	0	0	0
12/03/2025	93.40	268,200	94.64	94.70	92.97	0	0	0
11/03/2025	94.15	239,700	92.97	94.77	92.97	0	0	0
10/03/2025	93.90	418,400	95.57	95.57	93.71	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-7.25	-12.76%	12,599,000	-52,087	0	48.65 108.10 49.10
2 tháng (2026-07-20)	0.25	0.51%	27,562,500	-52,087	0	44.80 108.10 49.10
3 tháng (2026-06-22)	-5.24	-9.56%	32,898,800	-52,087	0	44.80 108.10 49.10
6 tháng (2026-03-23)	-2.22	-4.30%	66,411,600	-52,087	0	41.45 108.10 49.10
12 tháng (2025-09-23)	-13.05	-20.85%	161,620,500	-52,087	0	30.49 108.10 49.10
24 tháng (2024-09-30)	0.83	1.71%	375,099,100	-52,087	0	30.15 108.10 49.10
36 tháng (2023-10-04)	21.94	79.46%	670,091,863	-52,087	0	24.33 108.10 49.10
60 tháng (2021-10-14)	9.73	24.42%	877,109,256	-2,903,853	-101.4	11.56 108.10 49.10

Tổng Công ty cổ phần Bưu chính Viettel (vtp)

THỐNG KÊ GIAO DỊCH