CTCP Tư vấn Thiết kế Viettel (vtk)

63.40
2.10
(3.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.16% 314,500 1,900 0.1
56.80
63.90
63.40
2 tháng
(2024-07-22) 		-5.70 -8.25% 1,122,900 1,000 0.0
56.80
69.10
63.40
3 tháng
(2024-06-21) 		-29.30 -31.61% 2,856,700 4,905 0.4
56.80
92.70
63.40
6 tháng
(2024-03-25) 		13.03 25.86% 10,892,956 -21,476 -1.7
44.77
95.44
63.40
12 tháng
(2023-09-25) 		44.21 230.46% 13,405,932 -160,942 -9.0
18.89
95.44
63.40
24 tháng
(2022-09-30) 		45.87 261.58% 14,125,612 -38,195 -6.3
12.21
95.44
63.40
36 tháng
(2021-10-05) 		49.55 357.63% 15,038,809 -107,060 -8.3
12.21
95.44
63.40
60 tháng
(2019-10-16) 		51.66 440.25% 18,547,790 -33,780 -6.8
6.52
95.44
63.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
18.08
 3,131 17.18 18.08 17.18 0 0 0
06/07/2023
17.45
 175 17.45 17.45 17.45 0 0 0
05/07/2023
17.63
 2,357 17.36 17.63 17.27 0 24 -0.0
04/07/2023
17.18
 791 17.54 17.54 17.18 0 0 0
03/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
03/07/2023
17.18
 1,329 17.18 17.36 17.18 0 0 0
30/06/2023
17.99
 643 17.13 17.99 17.13 0 0 0
29/06/2023
18.08
 9,095 17.30 18.08 17.30 0 0 0
28/06/2023
17.22
 14,849 17.13 17.39 17.04 300 0 0.0
27/06/2023
16.96
 3,398 16.79 16.96 16.79 200 0 0.0
26/06/2023
16.96
 2,662 17.04 17.13 16.70 0 0 0
23/06/2023
16.70
 3,975 16.79 16.79 16.61 0 0 0
22/06/2023
16.44
 2,267 16.79 16.79 16.36 0 0 0
21/06/2023
16.53
 175 16.53 16.53 16.53 0 0 0
20/06/2023
16.44
 3,492 16.36 16.53 16.36 500 0 0.0
19/06/2023
16.61
 13,719 16.70 16.79 16.61 0 0 0
16/06/2023
16.53
 4,125 16.87 16.87 16.44 0 0 0
15/06/2023
16.53
 1,922 16.53 16.53 16.53 0 0 0
14/06/2023
16.79
 3,969 16.87 16.87 16.53 0 0 0
13/06/2023
16.70
 1,436 16.61 17.04 16.61 0 0 0
12/06/2023
16.79
 1,580 16.96 16.96 16.79 0 100 -0.0
09/06/2023
16.61
 3,306 17.13 17.13 16.61 800 0 0.0
08/06/2023
16.61
 13,401 16.61 16.61 14.20 0 0 0
07/06/2023
16.53
 8,453 16.61 16.70 16.36 200 0 0.0
06/06/2023
16.61
 8,095 16.61 16.61 16.44 0 0 0
05/06/2023
16.61
 4,395 16.96 17.22 16.61 0 0 0
02/06/2023
17.22
 275 17.22 17.22 17.22 0 200 -0.0
01/06/2023
17.56
 900 17.48 17.65 17.48 0 0 0
31/05/2023
17.65
 1,000 17.65 17.65 17.65 0 0 0
30/05/2023
17.82
 100 17.82 17.82 17.82 0 0 0
29/05/2023
17.48
 4,800 17.48 17.48 17.22 400 0 0.0
26/05/2023
17.39
 3,600 18.08 18.08 17.39 700 0 0.0
25/05/2023
18.08
 0 18.08 18.08 18.08 0 0 0
24/05/2023
18.08
 128 18.08 18.08 18.08 0 0 0
23/05/2023
17.30
 1,100 17.30 17.30 17.30 0 0 0
22/05/2023
17.65
 1,200 17.65 17.65 17.65 400 0 0.0
19/05/2023
17.39
 1,700 17.48 17.48 17.39 100 0 0.0
18/05/2023
17.48
 1,400 16.79 17.48 16.79 0 0 0
17/05/2023
17.22
 3,621 17.65 17.65 17.22 100 100 0
16/05/2023
17.30
 5,400 17.48 17.48 17.30 0 0 0
15/05/2023
17.39
 6,153 17.65 17.82 17.30 153 0 0.0
12/05/2023
17.82
 7,312 16.79 18.94 16.79 1,200 0 0.0
11/05/2023
16.79
 1,020 16.79 16.79 16.79 0 0 0
10/05/2023
16.96
 600 17.13 17.13 16.96 0 0 0
09/05/2023
17.04
 5 16.87 16.87 16.87 0 0 0
08/05/2023
17.04
 701 16.79 17.22 16.79 0 0 0
05/05/2023
16.79
 0 16.79 16.79 16.79 0 0 0
04/05/2023
16.79
 900 16.79 16.79 16.79 0 0 0
28/04/2023
16.79
 1,200 16.79 16.79 16.79 0 0 0
27/04/2023
16.79
 0 16.79 16.79 16.79 0 0 0
26/04/2023
16.79
 0 16.79 16.79 16.79 0 0 0
25/04/2023
16.70
 2 16.79 16.79 16.79 0 0 0
24/04/2023
16.70
 208 16.79 16.79 16.70 0 0 0
21/04/2023
16.79
 0 16.79 16.79 16.79 0 0 0
20/04/2023
16.79
 1,502 16.61 16.79 16.61 0 0 0
19/04/2023
16.61
 500 16.70 16.70 16.61 0 0 0
18/04/2023
16.61
 200 16.61 16.61 16.61 0 0 0
17/04/2023
16.53
 2,610 16.79 16.79 16.36 0 0 0
14/04/2023
16.70
 100 16.70 16.70 16.70 0 0 0
13/04/2023
16.70
 2,400 16.61 16.79 16.61 0 0 0
12/04/2023
16.79
 700 16.79 16.79 16.79 0 0 0
11/04/2023
16.79
 500 16.61 16.79 16.61 0 0 0
10/04/2023
16.61
 2,000 16.61 16.61 16.61 0 0 0
07/04/2023
16.61
 1,900 16.70 16.70 16.53 0 0 0
06/04/2023
16.61
 4,200 16.79 16.79 16.36 300 0 0.0
05/04/2023
16.61
 4,100 16.79 17.22 16.61 300 0 0.0
04/04/2023
16.79
 0 16.79 16.79 16.79 0 0 0
03/04/2023
16.79
 1,200 16.79 16.79 16.79 0 0 0
31/03/2023
16.79
 1,922 16.79 16.79 16.79 0 0 0
30/03/2023
16.79
 0 16.79 16.79 16.79 0 0 0
29/03/2023
16.79
 100 16.79 16.79 16.79 0 0 0
28/03/2023
17.39
 300 15.50 17.39 15.50 100 0 0.0
27/03/2023
17.48
 1,700 17.48 17.48 17.48 0 0 0
24/03/2023
17.48
 400 17.39 17.48 17.39 0 0 0
23/03/2023
17.22
 100 17.22 17.22 17.22 0 0 0
22/03/2023
16.36
 600 16.36 16.36 16.36 0 0 0
21/03/2023
16.36
 23 16.36 16.36 16.36 0 0 0
20/03/2023
16.36
 0 16.36 16.36 16.36 0 0 0
17/03/2023
16.36
 0 16.36 16.36 16.36 0 0 0
16/03/2023
16.44
 3,900 16.44 16.44 16.36 0 0 0
15/03/2023
16.79
 800 16.44 16.79 16.44 0 0 0
14/03/2023
16.79
 1,900 16.79 16.79 16.36 0 0 0
13/03/2023
17.22
 104 17.22 17.22 17.22 0 0 0
10/03/2023
16.79
 1 16.79 16.79 16.79 0 0 0
09/03/2023
16.79
 600 16.79 16.79 16.79 0 0 0
08/03/2023
17.22
 600 17.22 17.22 17.22 100 0 0.0
07/03/2023
17.22
 0 17.22 17.22 17.22 0 0 0
06/03/2023
17.22
 100 17.22 17.22 17.22 0 0 0
03/03/2023
16.79
 1,300 16.79 16.79 16.79 0 0 0
02/03/2023
17.22
 3,700 17.65 17.91 16.36 0 0 0
01/03/2023
18.42
 200 18.42 18.42 18.42 0 0 0
28/02/2023
18.51
 100 18.51 18.51 18.51 0 0 0
27/02/2023
16.79
 1,400 16.79 16.79 16.70 0 0 0
24/02/2023
16.79
 700 16.61 16.79 16.61 0 0 0
23/02/2023
18.08
 200 18.77 18.77 18.08 0 0 0
22/02/2023
17.82
 700 16.87 17.82 16.44 0 0 0
21/02/2023
16.79
 400 16.79 16.79 16.79 0 0 0
20/02/2023
16.36
 0 16.36 16.36 16.36 0 0 0
17/02/2023
17.22
 101 16.36 16.36 16.36 100 0 0.0
16/02/2023
17.22
 0 17.22 17.22 17.22 0 0 0
15/02/2023
17.22
 2,200 17.22 17.22 17.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |