CTCP Viettronics Tân Bình (vtb)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.15 1.44% 50,800 200 0.0
10.25
10.80
10.60
2 tháng
(2024-09-23) 		0.10 0.95% 119,600 200 0.0
10.10
10.80
10.60
3 tháng
(2024-08-26) 		0.25 2.42% 154,200 -9,800 -0.1
10.10
10.80
10.60
6 tháng
(2024-05-27) 		0.05 0.47% 376,500 -9,600 -0.1
10.10
11.40
10.60
12 tháng
(2023-11-28) 		0.76 7.72% 1,629,200 -46,240 -0.5
9.63
14.30
10.60
24 tháng
(2022-12-05) 		-0.94 -8.12% 2,576,000 -337,110 -4.3
9.05
15.45
10.60
36 tháng
(2021-12-08) 		-0.56 -5.03% 3,688,200 -87,830 0.0
9.05
15.45
10.60
60 tháng
(2019-12-19) 		-0.67 -5.97% 9,180,570 -771,910 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
10.20
 11,800 10.30 10.30 10.11 0 3,000 -0.0
12/09/2023
10.30
 4,600 10.30 10.49 10.30 0 200 -0.0
11/09/2023
10.30
 29,100 10.30 10.68 10.30 0 4,000 -0.0
08/09/2023
10.30
 47,900 10.54 10.54 10.01 0 29,200 -0.3
07/09/2023
10.54
 40,700 11.01 11.11 10.49 0 12,000 -0.1
06/09/2023
11.01
 17,500 11.16 11.44 11.01 0 3,300 -0.0
05/09/2023
11.16
 104,700 10.44 11.16 10.39 0 64,900 -0.8
31/08/2023
10.44
 16,700 10.63 10.63 10.44 0 12,000 -0.1
30/08/2023
10.63
 14,100 10.77 10.77 10.49 0 12,200 -0.1
29/08/2023
10.77
 300 10.77 10.77 10.58 0 0 0
28/08/2023
10.77
 0 10.77 10.77 10.77 0 0 0
25/08/2023
10.77
 800 10.68 10.77 10.68 0 0 0
24/08/2023
10.68
 3,200 10.39 10.68 10.39 0 2,000 -0.0
23/08/2023
10.39
 100 10.63 10.63 10.39 0 0 0
22/08/2023
10.63
 9,500 10.58 10.63 10.58 1,600 6,900 -0.1
21/08/2023
10.58
 15,300 10.97 10.97 10.58 0 5,500 -0.1
18/08/2023
10.97
 5,200 10.97 10.97 10.63 0 500 -0.0
17/08/2023
10.97
 1,100 11.01 11.01 10.97 0 0 0
16/08/2023
11.01
 1,900 10.97 11.06 10.63 0 0 0
15/08/2023
10.97
 700 11.06 11.06 10.97 0 0 0
14/08/2023
11.06
 1,100 10.87 11.06 10.87 0 0 0
11/08/2023
10.87
 3,600 10.92 10.92 10.82 0 2,000 -0.0
10/08/2023
10.92
 5,000 10.92 10.92 10.92 0 3,200 -0.0
09/08/2023
10.92
 100 10.92 10.92 10.92 0 0 0
08/08/2023
10.92
 10,500 10.97 10.97 10.92 0 4,800 -0.1
07/08/2023
10.97
 6,400 10.97 10.97 10.92 0 3,000 -0.0
04/08/2023
10.97
 1,200 10.97 10.97 10.97 0 400 -0.0
03/08/2023
10.97
 22,700 11.16 11.16 10.92 900 11,000 -0.1
02/08/2023
11.16
 300 11.06 11.16 11.06 0 0 0
01/08/2023
11.06
 15,300 10.97 11.06 10.97 0 7,000 -0.1
31/07/2023
10.97
 4,000 11.01 11.01 10.92 0 2,800 -0.0
28/07/2023
11.01
 9,000 11.06 11.06 10.87 0 2,300 -0.0
27/07/2023
11.06
 700 11.01 11.06 11.01 0 0 0
26/07/2023
11.01
 5,700 11.68 11.68 10.97 0 5,600 -0.1
25/07/2023
11.68
 900 11.01 11.68 10.97 0 0 0
24/07/2023
11.01
 7,700 11.06 11.06 10.97 0 5,000 -0.1
21/07/2023
11.06
 2,200 11.01 11.06 11.01 0 0 0
20/07/2023
11.01
 1,000 11.06 11.06 11.01 0 0 0
19/07/2023
11.06
 2,400 11.06 11.06 10.92 0 1,100 -0.0
18/07/2023
11.06
 3,700 11.06 11.06 10.92 0 1,900 -0.0
17/07/2023
11.06
 0 11.06 11.06 11.06 0 0 0
14/07/2023
11.06
 2,300 11.16 11.16 11.01 0 1,200 -0.0
13/07/2023
11.16
 0 11.16 11.16 11.16 0 0 0
12/07/2023
11.16
 2,100 11.06 11.16 11.01 0 1,000 -0.0
11/07/2023
11.06
 3,200 11.06 11.06 11.01 0 2,000 -0.0
10/07/2023
11.06
 300 11.25 11.25 11.06 0 0 0
07/07/2023
11.25
 2,200 10.97 11.25 11.06 0 100 -0.0
06/07/2023
10.97
 1,000 11.06 11.06 10.97 0 500 -0.0
05/07/2023
11.06
 6,500 11.11 11.16 10.92 0 4,500 -0.1
04/07/2023
11.11
 4,800 11.16 11.16 11.11 0 800 -0.0
03/07/2023
11.16
 500 11.30 11.30 11.16 0 0 0
30/06/2023
11.30
 0 11.30 11.30 11.30 0 0 0
29/06/2023
11.30
 1,800 11.35 11.35 11.25 200 1,000 -0.0
28/06/2023
11.35
 1,000 11.16 11.35 11.35 0 0 0
27/06/2023
11.16
 2,300 11.25 11.25 11.16 0 200 -0.0
26/06/2023
11.25
 3,900 11.30 11.30 11.25 0 0 0
23/06/2023
11.30
 0 11.30 11.30 11.30 0 0 0
22/06/2023
11.30
 2,500 11.35 11.35 11.30 0 1,000 -0.0
21/06/2023
11.35
 0 11.35 11.35 11.35 0 0 0
20/06/2023
11.35
 2,000 11.39 11.39 10.97 0 0 0
19/06/2023
11.39
 0 11.39 11.39 11.39 0 0 0
16/06/2023
11.39
 3,800 11.39 11.39 10.92 0 0 0
15/06/2023
11.39
 1,400 11.39 11.39 11.39 0 0 0
14/06/2023
11.39
 100 11.30 11.39 11.39 0 0 0
13/06/2023
11.30
 200 11.35 11.35 11.30 0 0 0
12/06/2023
11.35
 1,000 11.25 11.35 11.25 0 800 -0.0
09/06/2023
11.25
 0 11.25 11.25 11.25 0 0 0
08/06/2023
11.25
 2,000 11.44 11.63 11.25 0 0 0
07/06/2023
11.44
 400 11.44 11.44 11.44 0 100 -0.0
06/06/2023
11.44
 300 11.39 11.44 11.39 0 100 -0.0
05/06/2023
11.39
 700 11.39 11.39 11.39 0 500 -0.0
02/06/2023
11.39
 800 11.35 11.39 11.35 0 0 0
01/06/2023
11.35
 300 11.35 11.35 11.35 0 0 0
31/05/2023
11.35
 1,600 11.35 11.35 11.35 0 0 0
30/05/2023
11.35
 100 11.30 11.35 11.35 0 0 0
29/05/2023
11.30
 1,400 11.25 11.30 10.87 0 0 0
26/05/2023
11.25
 1,000 11.35 11.35 10.97 0 0 0
25/05/2023
11.35
 0 11.35 11.35 11.35 0 0 0
24/05/2023
11.35
 700 11.25 11.35 10.97 0 0 0
23/05/2023
11.25
 1,500 11.30 11.30 11.16 0 0 0
22/05/2023
11.30
 1,100 11.39 11.39 10.87 0 0 0
19/05/2023
11.39
 0 11.39 11.39 11.39 0 0 0
18/05/2023
11.39
 1,300 11.39 11.39 11.39 0 0 0
17/05/2023
11.39
 400 11.39 11.39 11.16 0 0 0
16/05/2023
11.39
 1,000 11.35 11.39 11.06 0 0 0
15/05/2023
11.35
 0 11.35 11.35 11.35 0 0 0
12/05/2023
11.35
 5,200 11.35 11.35 10.87 0 0 0
11/05/2023
11.35
 400 11.44 11.44 11.35 0 0 0
10/05/2023
11.44
 200 11.44 11.44 11.44 0 0 0
09/05/2023
11.44
 100 11.58 11.58 11.44 0 0 0
08/05/2023
11.58
 1,100 11.78 11.78 10.97 0 900 -0.0
05/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
04/05/2023
11.78
 0 11.78 11.78 11.78 0 0 0
28/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
27/04/2023
11.78
 0 11.78 11.78 11.78 0 0 0
26/04/2023
11.78
 0 11.78 11.78 11.78 0 0 -0.0
25/04/2023
11.78
 0 11.78 11.78 11.78 0 0 -0.0
24/04/2023
11.78
 400 12.59 12.59 11.73 0 100 -0.0
21/04/2023
12.59
 0 12.59 12.59 12.59 0 0 -0.0
20/04/2023
12.59
 100 12.16 12.59 12.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |