CTCP Vitaly (vta)

3.40
0.20
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -8.11% 28,837 0 0
3.40
4
3.40
2 tháng
(2024-09-23) 		-0.30 -8.11% 34,648 0 0
3.40
4
3.40
3 tháng
(2024-08-26) 		-0.40 -10.53% 89,184 0 0
3.40
4
3.40
6 tháng
(2024-05-27) 		-0.90 -20.93% 447,147 0 0
3.30
4.60
3.40
12 tháng
(2023-11-29) 		-0.80 -19.05% 1,873,553 -100 -0.0
3.30
6.70
3.40
24 tháng
(2022-12-05) 		-2.10 -38.18% 4,607,925 -100 -0.0
3.30
7.90
3.40
36 tháng
(2021-12-08) 		-4.50 -56.96% 6,407,902 0 0.0
3.30
8.40
3.40
60 tháng
(2019-12-19) 		-2.20 -39.29% 7,948,838 -1,470 -0.0
3.30
9.20
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
6
 154,600 6.50 6.50 5.90 0 0 0
05/09/2023
6.50
 79,000 7.90 7.90 6.50 0 0 0
31/08/2023
7.90
 110,300 7.10 7.90 7.10 0 0 0
30/08/2023
7.10
 154,200 6.40 7.10 6.70 0 0 0
29/08/2023
6.40
 79,200 5.90 6.40 6 0 0 0
28/08/2023
5.90
 78,100 5.40 5.90 5.20 0 0 0
25/08/2023
5.40
 53,200 5 5.40 4.80 0 0 0
24/08/2023
5
 42,700 4.60 5 4.50 0 0 0
23/08/2023
4.60
 19,400 4.60 4.80 4.30 0 0 0
22/08/2023
4.60
 16,100 4.60 4.60 4.30 0 0 0
21/08/2023
4.60
 46,200 5 5 4.30 0 0 0
18/08/2023
5
 16,400 5.30 5.30 5 0 0 0
17/08/2023
5.30
 34,300 6.20 6.40 5.30 0 0 0
16/08/2023
6.20
 75,300 6.30 7.40 5.60 0 0 0
15/08/2023
6.30
 50,900 5.80 6.60 6.30 0 0 0
14/08/2023
5.80
 46,800 5.10 5.80 5.80 0 0 0
11/08/2023
5.10
 25,900 4.70 5.10 5 0 0 0
10/08/2023
4.70
 28,800 4.40 4.70 4.20 0 0 0
09/08/2023
4.40
 53,600 4.10 4.40 4 0 0 0
08/08/2023
4.10
 4,100 4.30 4.30 3.90 0 0 0
07/08/2023
4.30
 17,600 4.10 4.30 3.80 0 0 0
04/08/2023
4.10
 3,200 4.40 4.40 4.10 0 0 0
03/08/2023
4.40
 13,300 4.60 4.60 4 0 0 0
02/08/2023
4.60
 0 4.60 4.60 4.60 0 0 0
01/08/2023
4.60
 0 4.60 4.60 4.60 0 0 0
31/07/2023
4.60
 100 4.40 4.60 4.60 0 0 0
28/07/2023
4.40
 600 4.80 4.80 4.40 0 0 0
27/07/2023
4.80
 1,100 4.30 4.80 4.20 0 0 0
26/07/2023
4.30
 1,300 4.80 4.80 4.30 0 0 0
25/07/2023
4.80
 100 4.30 4.80 4.80 0 0 0
24/07/2023
4.30
 100 4.30 4.30 4.30 0 0 0
21/07/2023
4.30
 21,500 4.30 4.30 4 0 0 0
20/07/2023
4.30
 10,500 4.30 4.30 4 0 0 0
19/07/2023
4.30
 0 4.30 4.30 4.30 0 0 0
18/07/2023
4.30
 200 4.30 4.30 4.30 0 0 0
17/07/2023
4.30
 8,000 4.30 4.30 4.20 0 0 0
14/07/2023
4.30
 6,400 4.40 4.40 4 0 0 0
13/07/2023
4.40
 2,600 4.40 4.40 4.10 0 0 0
12/07/2023
4.40
 23,300 5.10 5.10 4.40 0 0 0
11/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
10/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
07/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
06/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
05/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
04/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
03/07/2023
5.10
 100 4.90 5.10 5.10 0 0 0
30/06/2023
4.90
 200 4.60 4.90 4.90 0 0 0
29/06/2023
4.60
 800 5.30 5.30 4.60 0 0 0
28/06/2023
5.30
 205 5.10 5.30 5.30 0 0 0
27/06/2023
5.10
 200 4.80 5.10 5.10 0 0 0
26/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
23/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
22/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
21/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
20/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
19/06/2023
4.80
 8,700 4.90 4.90 4.80 0 0 0
16/06/2023
4.90
 2,600 4.50 4.90 4.50 0 0 0
15/06/2023
4.50
 4,200 4.50 4.50 4.50 0 0 0
14/06/2023
4.50
 7,719 4.80 4.80 4.20 0 0 0
13/06/2023
4.80
 0 4.80 4.80 4.80 0 0 0
12/06/2023
4.80
 2,500 4.60 4.90 4.80 0 0 0
09/06/2023
4.60
 100 4.60 4.60 4.60 0 0 0
08/06/2023
4.60
 56,500 4.10 4.70 4.10 0 0 0
07/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
06/06/2023
4.10
 19 4.10 4.10 4.10 0 0 0
05/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
02/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
01/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
31/05/2023
4.10
 100 4.10 4.10 4.10 0 0 0
30/05/2023
4.10
 2,400 4.10 4.10 3.80 0 0 0
29/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
26/05/2023
4.10
 8,719 4.10 4.10 4 0 0 0
25/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
24/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
23/05/2023
4.10
 5,400 4.10 4.10 4.10 0 0 0
22/05/2023
4.10
 20,019 4.10 4.10 3.70 0 0 0
19/05/2023
4.10
 19,200 4.10 4.10 3.70 0 0 0
18/05/2023
4.10
 1,100 4.10 4.10 4 0 0 0
17/05/2023
4.10
 15,200 4.10 4.10 3.70 0 0 0
16/05/2023
4.10
 7,100 4 4.10 3.70 0 0 0
15/05/2023
4
 0 4.10 4 4 0 0 0
12/05/2023
4.10
 13,400 4.10 4.10 3.70 0 0 0
11/05/2023
4.10
 56,600 4.10 4.10 3.70 0 0 0
10/05/2023
4.10
 6,500 4.10 4.10 4 0 0 0
09/05/2023
4.10
 17,810 4.10 4.10 3.70 0 0 0
08/05/2023
4.10
 5,401 4.10 4.10 4.10 0 0 0
05/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
04/05/2023
4.10
 0 4.10 4.10 4.10 0 0 0
28/04/2023
4.10
 100 4.10 4.10 4.10 0 0 0
27/04/2023
4.10
 15,700 4.10 4.10 3.70 0 0 0
26/04/2023
4.10
 3,919 4.20 4.20 3.90 0 0 0
25/04/2023
4.20
 20,600 4.20 4.20 3.80 0 0 0
24/04/2023
4.20
 31,400 4.20 4.20 3.70 0 0 0
21/04/2023
4.20
 100 4.30 4.30 4.20 0 0 0
20/04/2023
4.30
 3,715 4 4.30 3.90 0 0 0
19/04/2023
4
 6,580 4.30 4.30 4 0 0 0
18/04/2023
4.30
 26,400 4 4.30 4 0 0 0
17/04/2023
4
 3,000 4.30 4.30 4 0 0 0
14/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |