CTCP Container Miền Trung (vsm)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 44,807 1,000 0.0
18.80
19
18.90
2 tháng
(2024-09-23) 		0.20 1.07% 118,310 1,800 0.0
18.30
19
18.90
3 tháng
(2024-08-26) 		-0.10 -0.53% 140,511 2,000 0.0
18.30
20.30
18.90
6 tháng
(2024-05-27) 		2.30 13.86% 192,535 2,900 0.1
16.60
20.30
18.90
12 tháng
(2023-11-28) 		2.29 13.76% 399,773 10,600 0.2
14.75
20.30
18.90
24 tháng
(2022-12-05) 		4.89 34.91% 536,695 36,510 0.7
13.75
20.30
18.90
36 tháng
(2021-12-08) 		-2.04 -9.73% 703,710 38,410 0.7
12.82
23.08
18.90
60 tháng
(2019-12-19) 		12.22 182.99% 1,697,664 -69,721 -1.0
6.01
23.98
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
15.49
 0 15.49 15.49 15.49 0 0 0
12/09/2023
15.49
 0 15.49 15.49 15.49 0 0 0
11/09/2023
15.49
 0 15.49 15.49 15.49 0 0 0
08/09/2023
15.49
 100 15.31 15.49 15.49 0 0 0
07/09/2023
15.31
 0 15.31 15.31 15.31 0 0 0
06/09/2023
15.31
 0 15.31 15.31 15.31 0 0 0
05/09/2023
15.31
 0 15.31 15.31 15.31 0 0 0
31/08/2023
15.31
 100 15.12 15.31 15.31 0 0 0
30/08/2023
15.12
 1,700 15.12 15.12 15.12 1,700 0 0.0
29/08/2023
15.12
 700 14.93 15.12 15.12 0 0 0
28/08/2023
14.93
 2,700 16.05 16.05 14.47 0 100 -0.0
25/08/2023
16.05
 100 16.05 16.05 16.05 0 0 0
24/08/2023
16.05
 0 16.05 16.05 16.05 0 0 0
23/08/2023
16.05
 100 15.87 16.05 16.05 0 0 0
22/08/2023
15.87
 3,100 15.87 16.33 15.87 400 0 0.0
21/08/2023
15.87
 1,000 16.61 16.61 15.59 0 0 0
18/08/2023
16.61
 1,000 16.61 16.61 16.61 0 0 0
17/08/2023
16.61
 0 16.61 16.61 16.61 0 0 0
16/08/2023
16.61
 0 16.61 16.61 16.61 0 0 0
15/08/2023
16.61
 0 16.61 16.61 16.61 0 0 0
14/08/2023
16.61
 0 16.61 16.61 16.61 0 0 0
11/08/2023
16.61
 0 16.61 16.61 16.61 0 0 0
10/08/2023
16.61
 0 16.61 16.61 16.61 0 0 0
09/08/2023
16.61
 0 16.61 16.61 16.61 0 0 0
08/08/2023
16.61
 0 16.61 16.61 16.61 0 0 0
07/08/2023
16.61
 0 16.61 16.61 16.61 0 0 0
04/08/2023
16.61
 0 16.61 16.61 16.61 0 0 0
03/08/2023
16.61
 4,500 16.71 16.71 16.33 0 0 0
02/08/2023
16.71
 0 16.71 16.71 16.71 0 0 0
01/08/2023
16.71
 0 16.71 16.71 16.71 0 0 0
31/07/2023
16.71
 2,000 17.27 17.27 16.71 2,000 0 0.0
28/07/2023
17.27
 400 17.73 17.73 16.05 200 0 0.0
27/07/2023
17.73
 300 16.80 17.73 17.73 0 0 0
26/07/2023
16.80
 0 16.80 16.80 16.80 0 0 0
25/07/2023
16.80
 0 16.80 16.80 16.80 0 0 0
24/07/2023
16.80
 0 16.80 16.80 16.80 0 0 0
21/07/2023
16.80
 0 16.80 16.80 16.80 0 0 0
20/07/2023
16.80
 0 16.80 16.80 16.80 0 0 0
19/07/2023
16.80
 100 16.80 16.80 16.80 0 0 0
18/07/2023
16.80
 0 16.80 16.80 16.80 0 0 0
17/07/2023
16.80
 100 16.33 16.80 16.80 0 0 0
14/07/2023
16.33
 0 16.33 16.33 16.33 0 0 0
13/07/2023
16.33
 0 16.33 16.33 16.33 0 0 0
12/07/2023
16.33
 1,800 16.33 16.33 16.33 0 0 0
11/07/2023
16.33
 1,000 16.71 16.71 16.33 0 0 0
10/07/2023
16.71
 0 16.71 16.71 16.71 0 0 0
07/07/2023
16.71
 0 16.71 16.71 16.71 0 0 0
06/07/2023
16.71
 200 16.80 16.80 16.71 0 0 0
05/07/2023
16.80
 40,000 16.80 16.80 16.80 0 0 0
04/07/2023
16.80
 2,000 16.99 16.99 16.80 0 0 0
03/07/2023
16.99
 1,100 16.99 16.99 16.99 0 0 0
30/06/2023
16.99
 1,000 16.99 16.99 16.99 0 0 0
29/06/2023: Cổ tức tiền mặt tỉ lệ: 12%
29/06/2023
16.99
 0 16.99 16.99 16.99 0 0 0
28/06/2023
16.99
 1,500 17.07 17.07 16.99 0 0 0
27/06/2023
17.07
 0 17.07 17.07 17.07 0 0 0
26/06/2023
17.07
 1,056 17.07 17.07 17.07 0 0 0
23/06/2023
17.07
 100 16.29 17.07 17.07 0 0 0
22/06/2023
16.29
 0 16.29 16.29 16.29 0 0 0
21/06/2023
16.29
 5,400 16.20 16.29 16.29 0 0 0
20/06/2023
16.20
 0 16.20 16.20 16.20 0 0 0
19/06/2023
16.20
 0 16.20 16.20 16.20 0 0 0
16/06/2023
16.20
 0 14.80 16.20 14.80 0 0 0
15/06/2023
14.80
 0 14.80 14.80 14.80 0 0 0
14/06/2023
14.80
 2,500 16.37 16.37 14.80 1,300 0 0.0
13/06/2023
16.37
 3 16.37 16.37 16.37 0 0 0
12/06/2023
16.37
 1,100 16.46 16.46 16.37 100 0 0.0
09/06/2023
16.46
 0 16.46 16.46 16.46 0 0 0
08/06/2023
16.46
 0 16.46 16.46 16.46 0 0 0
07/06/2023
16.46
 0 16.46 16.46 16.46 0 0 0
06/06/2023
16.46
 0 16.46 16.46 16.46 0 0 0
05/06/2023
16.46
 100 14.97 16.46 16.46 0 0 0
02/06/2023
14.97
 0 14.97 14.97 14.97 0 0 0
01/06/2023
14.97
 0 14.97 14.97 14.97 0 0 0
31/05/2023
14.97
 0 14.97 14.97 14.97 0 0 0
30/05/2023
14.97
 0 14.97 14.97 14.97 0 0 0
29/05/2023
14.97
 1,300 16.64 16.64 14.97 0 0 0
26/05/2023
16.64
 0 16.64 16.64 16.64 0 0 0
25/05/2023
16.64
 100 15.85 16.64 16.64 0 0 0
24/05/2023
15.85
 3,100 14.45 15.85 14.89 0 0 0
23/05/2023
14.45
 1,100 14.27 14.45 14.36 0 0 0
22/05/2023
14.27
 400 14.18 14.27 14.27 0 0 0
19/05/2023
14.18
 300 13.75 14.18 14.18 0 0 0
18/05/2023
13.75
 400 14.01 14.01 13.75 0 0 0
17/05/2023
14.01
 100 14.10 14.10 14.01 0 0 0
16/05/2023
14.10
 300 14.01 14.10 14.10 0 0 0
15/05/2023
14.01
 600 14.18 14.18 14.01 0 0 0
12/05/2023
14.18
 0 14.18 14.18 14.18 0 0 0
11/05/2023
14.18
 500 14.54 14.54 14.18 0 0 0
10/05/2023
14.54
 0 14.54 14.54 14.54 0 0 0
09/05/2023
14.54
 0 14.54 14.54 14.54 0 0 0
08/05/2023
14.54
 100 14.89 14.89 14.54 0 0 0
05/05/2023
14.89
 500 16.11 16.11 14.89 500 0 0.0
04/05/2023
16.11
 0 16.11 16.11 16.11 0 0 0
28/04/2023
16.11
 0 16.11 16.11 16.11 0 0 0
27/04/2023
16.11
 0 16.11 16.11 16.11 0 0 0
26/04/2023
16.11
 0 16.11 16.11 16.11 0 0 0
25/04/2023
16.11
 0 16.11 16.11 16.11 0 0 0
24/04/2023
16.11
 100 15.76 16.11 16.11 0 0 0
21/04/2023
15.76
 0 15.76 15.76 15.76 0 0 0
20/04/2023
15.76
 500 15.76 15.76 15.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |