CTCP Thuốc sát trùng Việt Nam (VIPESCO) (vps)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.03% 15,600 0 0
9.50
9.85
9.60
2 tháng
(2024-07-22) 		0.53 5.82% 28,500 400 0.0
9.04
9.85
9.60
3 tháng
(2024-06-21) 		0.15 1.57% 86,800 400 0.0
8.93
9.85
9.60
6 tháng
(2024-03-25) 		0.58 6.38% 410,100 400 0.0
8.17
9.93
9.60
12 tháng
(2023-09-25) 		0.71 7.97% 786,500 -156,300 -1.5
8.17
10.83
9.60
24 tháng
(2022-09-30) 		-1.30 -11.94% 1,536,200 -151,650 -0.2
7.43
11.13
9.60
36 tháng
(2021-10-05) 		-3.48 -26.58% 3,093,700 -157,450 -0.3
7.43
14.77
9.60
60 tháng
(2019-10-16) 		-0.88 -8.41% 11,799,990 -158,270 -0.2
6.65
17.86
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
9.05
 0 9.05 9.05 9.05 0 0 0
03/07/2023
9.05
 100 9.50 9.50 9.05 0 0 0
30/06/2023
9.50
 300 9.50 9.50 9.50 0 0 0
29/06/2023
9.50
 0 9.50 9.50 9.50 0 0 0
28/06/2023
9.50
 1,100 9.27 9.50 9.27 0 0 0
27/06/2023
9.27
 2,600 9.00 9.32 9.00 0 0 0
26/06/2023
9.00
 13,100 8.78 9.23 8.79 0 0 0
23/06/2023
8.78
 1,800 8.78 8.79 8.78 0 0 0
22/06/2023
8.78
 2,500 8.73 8.96 8.73 0 0 0
21/06/2023
8.73
 100 8.69 8.73 8.73 0 0 0
20/06/2023
8.69
 800 8.71 8.71 8.69 0 0 0
19/06/2023
8.71
 5,000 8.58 8.71 8.58 0 0 0
16/06/2023
8.58
 3,700 8.58 8.58 8.58 0 0 0
15/06/2023
8.58
 100 8.67 8.67 8.58 0 0 0
14/06/2023
8.67
 2,300 8.55 8.67 8.50 0 0 0
13/06/2023
8.55
 1,800 8.50 8.64 8.50 0 0 0
12/06/2023
8.50
 4,300 8.44 8.50 8.41 0 0 0
09/06/2023
8.44
 400 8.50 8.50 8.24 0 0 0
08/06/2023
8.50
 100 8.41 8.50 8.50 0 0 0
07/06/2023
8.41
 3,600 8.35 8.56 8.25 0 0 0
06/06/2023
8.35
 1,900 8.57 8.57 8.05 0 0 0
05/06/2023
8.57
 100 8.49 8.57 8.57 0 0 0
02/06/2023
8.49
 2,100 8.26 8.50 8.48 0 0 0
01/06/2023
8.26
 1,400 8.26 8.28 8.26 0 0 0
31/05/2023
8.26
 1,200 8.20 8.26 8.14 0 0 0
30/05/2023
8.20
 100 8.19 8.20 8.20 0 0 0
29/05/2023
8.19
 900 8.23 8.23 8.19 0 0 0
26/05/2023
8.23
 300 8.32 8.35 8.23 0 0 0
25/05/2023
8.32
 1,100 8.45 8.45 7.97 0 0 0
24/05/2023
8.45
 100 8.04 8.45 8.45 0 0 0
23/05/2023
8.04
 2,900 8.39 8.39 8.01 0 0 0
22/05/2023
8.39
 0 8.43 8.39 8.39 0 0 0
19/05/2023
8.43
 100 8.14 8.43 8.43 0 0 0
18/05/2023
8.14
 0 8.14 8.14 8.14 0 0 0
17/05/2023
8.14
 1,500 8.14 8.14 8.14 0 0 0
16/05/2023
8.14
 200 8.14 8.14 8.14 0 0 0
15/05/2023
8.14
 0 8.14 8.14 8.14 0 0 0
12/05/2023
8.14
 2,200 8.14 8.50 7.97 0 0 0
11/05/2023
8.14
 100 8.14 8.14 8.14 0 0 0
10/05/2023
8.14
 0 8.14 8.14 8.14 0 0 0
09/05/2023
8.14
 0 8.14 8.14 8.14 0 0 0
08/05/2023
8.14
 1,300 8.14 8.15 8.14 0 0 0
05/05/2023
8.14
 300 8.14 8.14 7.96 0 0 0
04/05/2023
8.14
 300 8.16 8.16 7.92 0 0 0
28/04/2023
8.16
 200 8.32 8.32 8.16 0 0 0
27/04/2023
8.32
 0 8.32 8.32 8.32 0 0 0
26/04/2023
8.32
 4,000 8.14 8.41 8.28 0 0 0.0
25/04/2023
8.14
 8,900 8.24 8.24 8.14 0 0 0.0
24/04/2023
8.24
 500 8.23 8.24 8.24 0 0 0.0
21/04/2023
8.23
 500 8.40 8.40 8.23 0 0 0.0
20/04/2023
8.40
 600 8.41 8.41 8.37 0 0 0
19/04/2023
8.41
 500 8.23 8.41 8.41 0 0 0.0
18/04/2023
8.23
 800 8.28 8.28 8.23 0 0 0.0
17/04/2023
8.28
 600 8.32 8.32 8.23 0 0 0.0
14/04/2023
8.32
 500 8.35 8.36 8.32 0 0 0.0
13/04/2023
8.35
 100 8.35 8.35 8.35 0 0 0.0
12/04/2023
8.35
 400 8.36 8.36 8.35 0 0 0
11/04/2023
8.36
 100 8.37 8.37 8.36 0 0 0.0
10/04/2023
8.37
 1,100 8.38 8.40 8.09 0 0 0.0
07/04/2023
8.38
 19,100 8.38 8.41 8.14 1,000 0 0.0
06/04/2023
8.38
 200 8.37 8.38 8.23 0 0 0
05/04/2023
8.37
 200 8.40 8.40 8.37 0 0 0
04/04/2023
8.40
 17,900 8.32 8.40 8.23 0 0 0
03/04/2023
8.32
 1,800 8.35 8.35 8.14 0 0 0
31/03/2023
8.35
 300 8.39 8.39 7.90 0 0 0
30/03/2023
8.39
 400 8.19 8.39 8.15 0 0 0
29/03/2023
8.19
 2,000 8.36 8.41 8.19 0 0 0
28/03/2023
8.36
 700 8.15 8.36 8.36 0 0 0
27/03/2023
8.15
 800 8.41 8.41 7.96 0 0 0
24/03/2023
8.41
 100 8.23 8.41 8.41 0 0 0
23/03/2023
8.23
 200 8.23 8.23 8.23 0 0 0
22/03/2023
8.23
 100 8.24 8.24 8.23 0 0 0
21/03/2023
8.24
 1,100 8.23 8.28 8.24 0 0 0.0
20/03/2023
8.23
 200 8.23 8.23 8.23 0 0 0.0
17/03/2023
8.23
 100 8.39 8.39 8.23 0 0 0.0
16/03/2023
8.39
 300 8.37 8.40 8.37 0 0 0.0
15/03/2023
8.37
 7,000 8.23 8.37 8.23 0 0 0.0
14/03/2023
8.23
 400 8.25 8.25 7.87 0 0 0.0
13/03/2023
8.25
 400 8.23 8.25 8.14 0 0 0.0
10/03/2023
8.23
 4,000 8.19 8.23 8.19 0 0 0.0
09/03/2023
8.19
 2,500 8.05 8.21 8.14 0 0 0.0
08/03/2023
8.05
 200 8.02 8.05 8.05 0 0 0.0
07/03/2023
8.02
 600 7.98 8.12 8.02 0 0 0.0
06/03/2023
7.98
 4,300 8.01 8.05 7.98 0 0 0.0
03/03/2023
8.01
 8,400 7.89 8.12 7.99 0 0 0.0
02/03/2023
7.89
 5,300 8.16 8.27 7.89 0 0 0.0
01/03/2023
8.16
 100 7.81 8.16 8.16 0 0 0.0
28/02/2023
7.81
 1,500 7.88 7.88 7.81 0 0 0.0
27/02/2023
7.88
 500 7.88 7.88 7.88 0 0 0.0
24/02/2023
7.88
 900 8.14 8.14 7.83 0 0 0.0
23/02/2023
8.14
 3,000 8.25 8.25 8.05 0 0 0.0
22/02/2023
8.25
 200 8.14 8.25 8.24 0 0 0.0
21/02/2023
8.14
 1,600 8.23 8.27 8.14 0 0 0.0
20/02/2023
8.23
 4,000 7.87 8.23 8.01 0 0 0.0
17/02/2023
7.87
 12,800 8.05 8.46 7.87 0 0 0.0
16/02/2023
8.05
 3,500 7.88 8.14 8.05 0 0 0.0
15/02/2023
7.88
 12,700 7.82 8.36 7.88 0 0 0.0
14/02/2023
7.82
 5,800 7.82 8.05 7.81 0 0 0.0
13/02/2023
7.82
 2,800 7.82 8.10 7.82 0 0 0.0
10/02/2023
7.82
 0 7.82 7.82 7.82 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |