CTCP Đầu tư Thương mại Xuất nhập khẩu Việt Phát (vpg)

0.99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.39 -22.16% 5,939,300 0 0
0.98
1.76
0.98
2 tháng
(2026-08-05) 		-0.50 -26.74% 9,764,400 0 0
0.98
1.92
0.98
3 tháng
(2026-07-06) 		-1.08 -44.08% 16,573,800 0 0
0.98
2.45
0.98
6 tháng
(2026-04-07) 		-2.38 -63.47% 34,401,400 0 0
0.98
4.01
0.98
12 tháng
(2025-10-09) 		-6.73 -83.09% 67,463,100 0 0
0.98
8.10
0.98
24 tháng
(2024-10-14) 		-11.83 -89.62% 205,655,900 0 0
0.98
13.80
0.98
36 tháng
(2023-10-20) 		-13.58 -90.84% 423,934,700 0 0
0.98
18.10
0.98
60 tháng
(2021-11-01) 		-39.28 -96.63% 1,142,003,900 0 0
0.98
52.10
0.98
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2025
9.16
 661,000 9.29 9.30 9.12 0 0 0
15/08/2025
9.29
 1,320,500 9.68 9.70 9.25 0 0 0
14/08/2025
1.54
 386,700 1.65 1.66 1.54 0 0 0
13/08/2025
9.70
 1,042,400 9.81 10 9.58 0 0 0
12/08/2025
9.70
 1,699,800 9.89 9.95 9.65 0 0 0
11/08/2025
9.95
 2,026,300 10.20 10.50 9.81 0 0 0
08/08/2025
10.05
 1,911,100 9.90 10.15 9.55 0 0 0
07/08/2025
9.55
 3,945,700 9 9.55 9 0 0 0
06/08/2025
8.93
 1,060,800 8.75 9.10 8.75 0 0 0
05/08/2025
8.80
 1,644,600 8.78 9.10 8.59 0 0 0
04/08/2025
8.76
 827,100 8.79 8.84 8.73 0 0 0
01/08/2025
8.85
 1,130,100 9.21 9.21 8.75 0 0 0
31/07/2025
8.87
 1,920,500 8.57 8.99 8.57 0 0 0
30/07/2025
8.41
 1,012,400 8.14 8.45 8.14 0 0 0
29/07/2025
8.31
 2,253,700 8.93 8.93 8.31 0 0 0
28/07/2025
8.93
 1,723,200 9.29 9.29 8.80 0 0 0
25/07/2025
9.11
 2,344,600 9.10 9.20 8.93 0 0 0
24/07/2025
8.77
 2,060,900 8.24 8.77 8.24 0 0 0
23/07/2025
8.20
 1,085,700 8.09 8.20 8.08 0 0 0
22/07/2025
8.04
 1,011,600 8.10 8.10 8 0 0 0
21/07/2025
8.06
 538,800 8.10 8.17 8.05 0 0 0
18/07/2025
8.07
 986,600 8.12 8.18 8.04 0 0 0
17/07/2025
8.11
 528,000 8.12 8.22 8.11 0 0 0
16/07/2025
8.09
 1,888,900 8.21 8.24 8.05 0 0 0
15/07/2025
8.20
 830,900 8.28 8.28 8.18 0 0 0
14/07/2025
8.20
 786,400 8.31 8.37 8.18 0 0 0
11/07/2025
8.29
 1,405,600 8.19 8.55 8.18 0 0 0
10/07/2025
8.13
 987,800 8.03 8.17 8.03 0 0 0
09/07/2025
8.03
 757,100 8.19 8.19 7.99 0 0 0
08/07/2025
8.10
 1,161,100 7.91 8.28 7.86 0 0 0
07/07/2025
7.90
 532,200 8.03 8.03 7.86 0 0 0
04/07/2025
7.96
 418,000 7.84 8 7.82 0 0 0
03/07/2025
7.83
 559,200 7.91 7.95 7.82 0 0 0
02/07/2025
7.91
 437,500 8 8 7.88 0 0 0
01/07/2025
8
 700,100 7.98 8.15 7.95 0 0 0
30/06/2025
7.95
 434,000 7.73 8 7.68 0 0 0
27/06/2025
7.67
 1,522,100 7.95 7.98 7.40 0 0 0
26/06/2025
7.94
 628,300 8 8.02 7.93 0 0 0
25/06/2025
8
 435,400 8.02 8.07 8 0 0 0
24/06/2025
8.02
 518,100 8 8.08 8 0 0 0
23/06/2025
7.98
 742,500 8.09 8.09 7.97 0 0 0
20/06/2025
8.07
 740,800 8.17 8.18 8.06 0 0 0
19/06/2025
8.13
 509,500 8.09 8.20 8.09 0 0 0
18/06/2025
8.07
 1,087,100 8.10 8.14 8.04 0 0 0
17/06/2025
8.14
 1,152,600 8.06 8.25 8.04 0 0 0
16/06/2025
8.16
 1,020,000 8.20 8.35 8.16 0 0 0
13/06/2025
8.22
 1,423,000 8.50 8.50 8.16 0 0 0
12/06/2025
8.58
 3,395,000 9.10 9.21 8.40 0 0 0
11/06/2025
8.61
 1,173,300 8.18 8.61 8.15 0 0 0
10/06/2025
8.05
 8,008,400 7.80 8.92 7.80 0 0 0
09/06/2025
8.38
 516,300 8.38 8.38 8.38 0 0 0
06/06/2025
9.01
 446,200 9.01 9.01 9.01 0 0 0
05/06/2025
9.68
 175,800 9.68 9.68 9.68 0 0 0
04/06/2025
10.40
 380,500 10.40 10.40 10.40 0 0 0
03/06/2025
11.15
 2,411,800 12 12 11.15 0 0 0
02/06/2025
11.95
 520,300 11.80 12 11.75 0 0 0
30/05/2025
11.85
 580,000 12.10 12.20 11.80 0 0 0
29/05/2025
12.10
 569,500 12.40 12.40 12.10 0 0 0
28/05/2025
12.20
 574,200 12.45 12.45 12.05 0 0 0
27/05/2025
12.30
 657,300 12.40 12.55 12.10 0 0 0
26/05/2025
12
 1,179,500 11.50 12 11.30 0 0 0
23/05/2025
11.25
 188,900 11.35 11.45 11.25 0 0 0
22/05/2025
11.25
 356,800 11.25 11.50 11.15 0 0 0
21/05/2025
11.40
 488,000 11.60 11.75 11.20 0 0 0
20/05/2025
11.60
 235,200 11.75 11.75 11.50 0 0 0
19/05/2025
11.70
 349,800 11.75 11.90 11.65 0 0 0
16/05/2025
11.85
 211,800 12 12.05 11.85 0 0 0
15/05/2025
12
 314,300 11.85 12 11.70 0 0 0
14/05/2025
11.85
 270,500 12.05 12.20 11.85 0 0 0
13/05/2025
12.05
 380,500 11.75 12.15 11.70 0 0 0
12/05/2025
11.70
 531,400 11.95 12.25 11.70 0 0 0
09/05/2025
11.90
 270,100 12 12.10 11.90 0 0 0
08/05/2025
12
 572,500 11.90 12.15 11.85 0 0 0
07/05/2025
11.85
 263,300 12.20 12.30 11.90 0 0 0
06/05/2025
12.05
 913,500 11.50 12.05 11 0 0 0
05/05/2025
11.30
 172,000 11.05 11.30 10.95 0 0 0
29/04/2025
11
 465,800 11.35 11.40 10.90 0 0 0
28/04/2025
11.35
 86,200 11.25 11.50 11.25 0 0 0
25/04/2025
11.25
 346,000 10.80 11.60 10.80 0 0 0
24/04/2025
10.85
 124,200 10.85 11.05 10.70 0 0 0
23/04/2025
10.85
 98,600 10.40 10.90 10.40 0 0 0
22/04/2025
10.40
 248,700 10.85 11 10.10 0 0 0
21/04/2025
10.85
 71,300 11.05 11.10 10.85 0 0 0
18/04/2025
11.05
 277,800 11.15 11.25 10.80 0 0 0
17/04/2025
10.95
 91,200 10.65 10.95 10.65 0 0 0
16/04/2025
10.75
 76,400 10.90 10.95 10.70 0 0 0
15/04/2025
10.90
 245,500 11 11.25 10.70 0 0 0
14/04/2025
11.15
 700,200 10.80 11.15 10.55 0 0 0
11/04/2025
10.45
 967,800 10.45 10.45 9.90 0 0 0
10/04/2025
9.81
 34,300 9.81 9.81 9.81 0 0 0
09/04/2025
9.17
 980,300 9.17 9.23 9.17 0 0 0
08/04/2025
9.86
 825,500 10.60 10.60 9.86 0 0 0
04/04/2025
10.60
 966,000 10.60 11 10.60 0 0 0
03/04/2025
11.35
 393,700 11.35 11.70 11.35 0 0 0
02/04/2025
12.20
 185,600 11.90 12.20 11.90 0 0 0
01/04/2025
11.85
 102,900 11.75 11.90 11.75 0 0 0
31/03/2025
11.70
 211,000 11.85 11.95 11.70 0 0 0
28/03/2025
11.85
 128,100 11.90 12 11.85 0 0 0
27/03/2025
11.95
 169,600 11.95 12 11.85 0 0 0
26/03/2025
11.95
 165,600 11.95 12.10 11.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc