Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 3.45% | 2,600 | -1,000 | -0.0 |
2.90
3.30
3
|
2 tháng
(2024-07-22) |
0 | 0% | 7,000 | -1,000 | -0.0 |
2.60
3.30
3
|
3 tháng
(2024-06-21) |
-0.30 | -9.09% | 15,100 | -1,000 | -0.0 |
2.60
3.30
3
|
6 tháng
(2024-03-25) |
0 | 0% | 50,410 | -6,400 | -0.0 |
2.60
3.90
3
|
12 tháng
(2023-09-27) |
-0.50 | -14.29% | 92,756 | -6,900 | -0.0 |
2.60
4.10
3
|
24 tháng
(2022-09-30) |
-1 | -25% | 307,509 | 6,600 | 0.0 |
2.30
4.40
3
|
36 tháng
(2021-10-05) |
-2.10 | -41.18% | 1,349,707 | 6,700 | 0.0 |
2.30
12.30
3
|
60 tháng
(2019-10-16) |
0.70 | 30.43% | 2,242,831 | 6,700 | 0.0 |
2
12.30
3
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/05/2023 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
26/05/2023 |
3.30
|
1,021 | 3.90 | 3.90 | 3.30 | 0 | 0 | 0 |
25/05/2023 |
3.90
|
500 | 3.40 | 3.90 | 3.40 | 500 | 0 | 0.0 |
24/05/2023 |
3.40
|
1 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/05/2023 |
3.40
|
21 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
22/05/2023 |
3.50
|
1,000 | 3.10 | 3.50 | 3.10 | 1,000 | 0 | 0.0 |
19/05/2023 |
3.10
|
1,500 | 2.70 | 3.10 | 3 | 0 | 0 | 0 |
18/05/2023 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/05/2023 |
2.70
|
100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
16/05/2023 |
3
|
1,101 | 3 | 3 | 3 | 0 | 0 | 0 |
15/05/2023 |
3
|
900 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
12/05/2023 |
2.80
|
100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
11/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/05/2023 |
3
|
1,203 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
09/05/2023 |
3.10
|
800 | 3.40 | 3.70 | 3.10 | 0 | 0 | 0 |
08/05/2023 |
3.40
|
3,001 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
05/05/2023 |
3.30
|
17,930 | 3.10 | 3.50 | 3.20 | 0 | 0 | 0 |
04/05/2023 |
3.10
|
30,900 | 2.70 | 3.10 | 3 | 10,000 | 0 | 0.0 |
28/04/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/04/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/04/2023 |
2.70
|
300 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
25/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/04/2023 |
2.60
|
1,600 | 3 | 3 | 2.60 | 1,600 | 0 | 0.0 |
17/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/04/2023 |
3
|
19 | 3 | 3 | 3 | 0 | 0 | 0 |
06/04/2023 |
3
|
21 | 3 | 3 | 3 | 0 | 0 | 0 |
05/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/04/2023 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
31/03/2023 |
3
|
200 | 2.80 | 3 | 3 | 0 | 0 | 0 |
30/03/2023 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
29/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/03/2023 |
2.80
|
720 | 2.80 | 2.80 | 2.80 | 700 | 0 | 0.0 |
27/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/03/2023 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/03/2023 |
2.80
|
0 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
20/03/2023 |
2.70
|
1,400 | 2.80 | 2.80 | 2.70 | 1,000 | 0 | 0.0 |
17/03/2023 |
2.80
|
700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/03/2023 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/03/2023 |
2.80
|
1,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
13/03/2023 |
3
|
2,803 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
10/03/2023 |
3.10
|
11 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/03/2023 |
3.10
|
127 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
08/03/2023 |
3
|
210 | 2.70 | 3.10 | 3 | 0 | 0 | 0 |
07/03/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/03/2023 |
2.70
|
700 | 3 | 3 | 2.70 | 0 | 0 | 0 |
03/03/2023 |
3
|
100 | 2.40 | 3 | 3 | 0 | 0 | 0 |
02/03/2023 |
2.40
|
200 | 2.80 | 3 | 2.40 | 0 | 0 | 0 |
01/03/2023 |
2.80
|
1,000 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
28/02/2023 |
3.20
|
100 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
27/02/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/02/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/02/2023 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
22/02/2023 |
2.60
|
300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/02/2023 |
2.60
|
400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/02/2023 |
2.60
|
2,500 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
16/02/2023 |
2.30
|
200 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
15/02/2023 |
2.70
|
600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/02/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/02/2023 |
2.70
|
2,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
10/02/2023 |
3
|
1,700 | 3 | 3 | 3 | 0 | 0 | 0 |
09/02/2023 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
08/02/2023 |
3
|
4,900 | 2.80 | 3 | 3 | 0 | 0 | 0 |
07/02/2023 |
2.80
|
1,400 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
06/02/2023 |
3.10
|
1,611 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
03/02/2023 |
3.10
|
3,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
02/02/2023 |
3
|
600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
01/02/2023 |
3.10
|
0 | 3 | 3.10 | 3 | 0 | 0 | 0 |
31/01/2023 |
3
|
600 | 3 | 3.40 | 3 | 0 | 0 | 0 |
30/01/2023 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
27/01/2023 |
3
|
2,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
19/01/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/01/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/01/2023 |
3.20
|
400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
16/01/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/01/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/01/2023 |
3.40
|
100 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
11/01/2023 |
3
|
500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
10/01/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/01/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/01/2023 |
3.10
|
4,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
05/01/2023 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/01/2023 |
3.10
|
300 | 2.60 | 3.10 | 3 | 0 | 0 | 0 |
03/01/2023 |
2.60
|
3,000 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
30/12/2022 |
2.80
|
200 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
29/12/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/12/2022 |
3.20
|
500 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
27/12/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |