| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 1 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2024-09-23) |
0.40 | 13.33% | 511 | 0 | 0 |
3
3.40
3.40
|
|
3 tháng
(2024-08-26) |
0.50 | 17.24% | 3,651 | -1,000 | -0.0 |
2.90
3.40
3.40
|
|
6 tháng
(2024-05-27) |
0.60 | 21.43% | 26,171 | -5,000 | -0.0 |
2.60
3.40
3.40
|
|
12 tháng
(2023-11-28) |
0 | 0% | 79,201 | -6,900 | -0.0 |
2.60
3.90
3.40
|
|
24 tháng
(2022-12-05) |
0.40 | 13.33% | 263,966 | 6,600 | 0.0 |
2.30
4.10
3.40
|
|
36 tháng
(2021-12-08) |
-2.80 | -45.16% | 1,062,869 | 6,700 | 0.0 |
2.30
12.30
3.40
|
|
60 tháng
(2019-12-19) |
1.10 | 47.83% | 2,242,954 | 6,700 | 0.0 |
2
12.30
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/08/2023 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/08/2023 |
3.80
|
200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/08/2023 |
3.80
|
400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/08/2023 |
3.80
|
3,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/08/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/08/2023 |
3.80
|
100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/08/2023 |
3.50
|
2,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/07/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/07/2023 |
3.50
|
100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 27/07/2023 |
3.70
|
3,100 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 26/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/07/2023 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/07/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/07/2023 |
3.80
|
100 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/07/2023 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/07/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/07/2023 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/07/2023 |
3.40
|
100 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 13/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/07/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/07/2023 |
4
|
6,300 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 10/07/2023 |
4.10
|
300 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 07/07/2023 |
3.90
|
3,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 06/07/2023 |
3.90
|
4,000 | 3.40 | 3.90 | 3.30 | 100 | 0 | 0.0 |
| 05/07/2023 |
3.40
|
1,601 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 04/07/2023 |
3.90
|
200 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 03/07/2023 |
3.40
|
0 | 3.90 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/06/2023 |
3.90
|
2,021 | 4.10 | 4.10 | 3.30 | 0 | 0 | 0 |
| 29/06/2023 |
4.10
|
1,050 | 4 | 4.10 | 3.40 | 0 | 0 | 0 |
| 28/06/2023 |
4
|
220 | 3.70 | 4 | 4 | 0 | 0 | 0 |
| 27/06/2023 |
3.70
|
800 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/06/2023 |
3.50
|
43 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/06/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/06/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/06/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/06/2023 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/06/2023 |
3.50
|
200 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/06/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/06/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/06/2023 |
3.30
|
100 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 13/06/2023 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/06/2023 |
3.80
|
100 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/06/2023 |
3.60
|
405 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/06/2023 |
3.30
|
206 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/06/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/06/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/06/2023 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 01/06/2023 |
3.10
|
4,000 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 31/05/2023 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/05/2023 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/05/2023 |
3.40
|
0 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/05/2023 |
3.30
|
1,021 | 3.90 | 3.90 | 3.30 | 0 | 0 | 0 |
| 25/05/2023 |
3.90
|
500 | 3.40 | 3.90 | 3.40 | 500 | 0 | 0.0 |
| 24/05/2023 |
3.40
|
1 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/05/2023 |
3.40
|
21 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/05/2023 |
3.50
|
1,000 | 3.10 | 3.50 | 3.10 | 1,000 | 0 | 0.0 |
| 19/05/2023 |
3.10
|
1,500 | 2.70 | 3.10 | 3 | 0 | 0 | 0 |
| 18/05/2023 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/05/2023 |
2.70
|
100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 16/05/2023 |
3
|
1,101 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2023 |
3
|
900 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 12/05/2023 |
2.80
|
100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 11/05/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/05/2023 |
3
|
1,203 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 09/05/2023 |
3.10
|
800 | 3.40 | 3.70 | 3.10 | 0 | 0 | 0 |
| 08/05/2023 |
3.40
|
3,001 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/05/2023 |
3.30
|
17,930 | 3.10 | 3.50 | 3.20 | 0 | 0 | 0 |
| 04/05/2023 |
3.10
|
30,900 | 2.70 | 3.10 | 3 | 10,000 | 0 | 0.0 |
| 28/04/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/04/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/04/2023 |
2.70
|
300 | 2.60 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/04/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/04/2023 |
2.60
|
1,600 | 3 | 3 | 2.60 | 1,600 | 0 | 0.0 |
| 17/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/04/2023 |
3
|
19 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/04/2023 |
3
|
21 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/04/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/04/2023 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/03/2023 |
3
|
200 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 30/03/2023 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/03/2023 |
2.80
|
720 | 2.80 | 2.80 | 2.80 | 700 | 0 | 0.0 |
| 27/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/03/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/03/2023 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/03/2023 |
2.80
|
0 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/03/2023 |
2.70
|
1,400 | 2.80 | 2.80 | 2.70 | 1,000 | 0 | 0.0 |