CTCP Thuốc thú y Trung ương I (vny)

5.30
-0.10
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -1.85% 7,105 0 0
5.10
7.20
5.30
2 tháng
(2024-09-23) 		-0.70 -11.67% 9,406 0 0
5.10
7.20
5.30
3 tháng
(2024-08-26) 		-0.50 -8.62% 18,406 0 0
5.10
7.20
5.30
6 tháng
(2024-05-27) 		-1.10 -17.19% 53,206 0 0
5.10
8.40
5.30
12 tháng
(2023-11-28) 		0.30 6% 103,306 0 0
4.60
8.40
5.30
24 tháng
(2022-12-05) 		1.30 32.50% 350,362 0 0
3.60
8.40
5.30
36 tháng
(2021-12-08) 		-1.30 -19.70% 1,215,793 0 0
3.60
10.60
5.30
60 tháng
(2019-12-19) 		0.20 3.92% 1,737,896 0 0
3.60
10.60
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2023
5
 0 5 5 5 0 0 0
04/08/2023
5
 0 5 5 5 0 0 0
03/08/2023
5
 0 5 5 5 0 0 0
02/08/2023
5
 0 4.40 5 4.40 0 0 0
01/08/2023
4.40
 200 5 5.50 4.40 0 0 0
31/07/2023
5
 6,000 5 5 5 0 0 0
28/07/2023
5
 500 5 5 5 0 0 0
27/07/2023
5
 5,000 5.10 5.10 5 0 0 0
26/07/2023
5.10
 0 4.90 5.10 4.90 0 0 0
25/07/2023
4.90
 6,600 4.40 5.70 4.90 0 0 0
24/07/2023
4.40
 800 5.10 5.10 4.40 0 0 0
21/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
20/07/2023
5.10
 0 5 5.10 5 0 0 0
19/07/2023
5
 5,700 4.60 5.10 5 0 0 0
18/07/2023
4.60
 9,000 4.90 5 4.20 0 0 0
17/07/2023
4.90
 300 4.90 4.90 4.50 0 0 0
14/07/2023
4.90
 0 4.90 4.90 4.90 0 0 0
13/07/2023
4.90
 100 4.90 4.90 4.90 0 0 0
12/07/2023
4.90
 1,500 4.50 5.10 4.90 0 0 0
11/07/2023
4.50
 2,800 5 5 4.40 0 0 0
10/07/2023
5
 500 4.90 5.10 5 0 0 0
07/07/2023
4.90
 900 4.80 5 4.30 0 0 0
06/07/2023
4.80
 6,500 4.20 4.80 4 0 0 0
05/07/2023
4.20
 200 4.70 4.70 4.20 0 0 0
04/07/2023
4.70
 410 4.20 4.70 3.90 0 0 0
03/07/2023
4.20
 1,100 4.50 4.50 4.20 0 0 0
30/06/2023
4.50
 900 4.50 4.50 4.40 0 0 0
29/06/2023
4.50
 700 4.70 4.70 4.50 0 0 0
28/06/2023
4.70
 3,700 4.20 4.70 4.50 0 0 0
27/06/2023
4.20
 1,000 4.30 4.30 4.20 0 0 0
26/06/2023
4.30
 300 4.30 4.30 4.30 0 0 0
23/06/2023
4.30
 0 4.30 4.30 4.30 0 0 0
22/06/2023
4.30
 0 4.30 4.30 4.30 0 0 0
21/06/2023
4.30
 200 4.20 4.30 4.20 0 0 0
20/06/2023
4.20
 401 4.20 4.20 4.20 0 0 0
19/06/2023
4.20
 0 4.30 4.20 4.20 0 0 0
16/06/2023
4.30
 5,400 4.50 4.50 4.20 0 0 0
15/06/2023
4.50
 200 4.50 4.50 4.50 0 0 0
14/06/2023
4.50
 0 4.50 4.50 4.50 0 0 0
13/06/2023
4.50
 0 4.50 4.50 4.50 0 0 0
12/06/2023
4.50
 0 4.50 4.50 4.50 0 0 0
09/06/2023
4.50
 100 4.80 4.80 4.50 0 0 0
08/06/2023
4.80
 3,600 4.20 4.80 4.30 0 0 0
07/06/2023
4.20
 0 4.20 4.20 4.20 0 0 0
06/06/2023
4.20
 11,000 4.20 4.20 4.20 0 0 0
05/06/2023
4.20
 43 4.20 4.20 4.20 0 0 0
02/06/2023
4.20
 5,400 4.30 4.30 4.20 0 0 0
01/06/2023
4.30
 100 4.40 4.40 4.30 0 0 0
31/05/2023
4.40
 0 4.40 4.40 4.40 0 0 0
30/05/2023
4.40
 100 4.20 4.40 4.40 0 0 0
29/05/2023
4.20
 0 4.10 4.20 4.20 0 0 0
26/05/2023
4.10
 8,100 4.40 4.40 4.10 0 0 0
25/05/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/05/2023
4.40
 100 4.20 4.40 4.40 0 0 0
23/05/2023
4.20
 6,100 4.60 4.60 4 0 0 0
22/05/2023
4.60
 500 4.20 4.70 4.60 0 0 0
19/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
18/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
17/05/2023
4.20
 1,001 4.20 4.20 4.20 0 0 0
16/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
15/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
12/05/2023
4.20
 16,000 4.80 4.80 4.20 0 0 0
11/05/2023
4.80
 0 4.80 4.80 4.80 0 0 0
10/05/2023
4.80
 0 4.80 4.80 4.80 0 0 0
09/05/2023
4.80
 0 4.20 4.80 4.80 0 0 0
08/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/05/2023
4.20
 0 5.10 4.20 4.20 0 0 0
04/05/2023
5.10
 3,100 4.80 5.10 4.20 0 0 0
28/04/2023
4.80
 0 4.80 4.80 4.80 0 0 0
27/04/2023
4.80
 900 4.20 4.80 4.80 0 0 0
26/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
25/04/2023
4.20
 3,500 4.20 4.30 4.20 0 0 0
24/04/2023
4.20
 4,000 4.20 4.20 4.20 0 0 0
21/04/2023
4.20
 6,100 4.30 4.30 4.10 0 0 0
20/04/2023
4.30
 100 4.20 4.30 4.30 0 0 0
19/04/2023
4.20
 3,000 4.20 4.20 4.20 0 0 0
18/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
17/04/2023
4.20
 1,200 4.20 4.20 4.20 0 0 0
14/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
13/04/2023
4.20
 4,100 4.20 4.20 4.20 0 0 0
12/04/2023
4.20
 500 4.10 4.20 4 0 0 0
11/04/2023
4.10
 7,200 4.20 4.20 4 0 0 0
10/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
07/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
06/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
04/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
03/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
31/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
30/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
29/03/2023
4.20
 1,200 4.40 4.40 4.20 0 0 0
28/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
27/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/03/2023
4.40
 0 3.90 4.40 4.40 0 0 0
23/03/2023
3.90
 0 3.90 3.90 3.90 0 0 0
22/03/2023
3.90
 100 3.60 3.90 3.90 0 0 0
21/03/2023
3.60
 500 4.20 4.20 3.60 0 0 0
20/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
17/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
16/03/2023
4.20
 2,000 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |