CTCP Thuốc thú y Trung ương I (vny)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 8,500 0 0
5.40
6
6
2 tháng
(2024-07-22) 		0.70 13.21% 18,300 0 0
5.10
6.20
6
3 tháng
(2024-06-21) 		-0.70 -10.45% 24,700 0 0
5.10
7.30
6
6 tháng
(2024-03-25) 		-0.40 -6.25% 46,800 0 0
5.10
8.40
6
12 tháng
(2023-09-25) 		1.20 25% 165,601 0 0
4
8.40
6
24 tháng
(2022-09-30) 		1.10 22.45% 374,158 0 0
3.60
8.40
6
36 tháng
(2021-10-05) 		-0.60 -9.09% 1,204,389 0 0
3.60
10.60
6
60 tháng
(2019-10-16) 		0.90 17.65% 1,725,490 0 0
3.60
10.60
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/05/2023
4.40
 100 4.20 4.40 4.40 0 0 0
23/05/2023
4.20
 6,100 4.60 4.60 4 0 0 0
22/05/2023
4.60
 500 4.20 4.70 4.60 0 0 0
19/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
18/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
17/05/2023
4.20
 1,001 4.20 4.20 4.20 0 0 0
16/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
15/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
12/05/2023
4.20
 16,000 4.80 4.80 4.20 0 0 0
11/05/2023
4.80
 0 4.80 4.80 4.80 0 0 0
10/05/2023
4.80
 0 4.80 4.80 4.80 0 0 0
09/05/2023
4.80
 0 4.20 4.80 4.80 0 0 0
08/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/05/2023
4.20
 0 5.10 4.20 4.20 0 0 0
04/05/2023
5.10
 3,100 4.80 5.10 4.20 0 0 0
28/04/2023
4.80
 0 4.80 4.80 4.80 0 0 0
27/04/2023
4.80
 900 4.20 4.80 4.80 0 0 0
26/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
25/04/2023
4.20
 3,500 4.20 4.30 4.20 0 0 0
24/04/2023
4.20
 4,000 4.20 4.20 4.20 0 0 0
21/04/2023
4.20
 6,100 4.30 4.30 4.10 0 0 0
20/04/2023
4.30
 100 4.20 4.30 4.30 0 0 0
19/04/2023
4.20
 3,000 4.20 4.20 4.20 0 0 0
18/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
17/04/2023
4.20
 1,200 4.20 4.20 4.20 0 0 0
14/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
13/04/2023
4.20
 4,100 4.20 4.20 4.20 0 0 0
12/04/2023
4.20
 500 4.10 4.20 4 0 0 0
11/04/2023
4.10
 7,200 4.20 4.20 4 0 0 0
10/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
07/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
06/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
04/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
03/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
31/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
30/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
29/03/2023
4.20
 1,200 4.40 4.40 4.20 0 0 0
28/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
27/03/2023
4.40
 0 4.40 4.40 4.40 0 0 0
24/03/2023
4.40
 0 3.90 4.40 4.40 0 0 0
23/03/2023
3.90
 0 3.90 3.90 3.90 0 0 0
22/03/2023
3.90
 100 3.60 3.90 3.90 0 0 0
21/03/2023
3.60
 500 4.20 4.20 3.60 0 0 0
20/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
17/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
16/03/2023
4.20
 2,000 4.20 4.20 4.20 0 0 0
15/03/2023
4.20
 0 4.20 4.20 4.20 0 0 0
14/03/2023
4.20
 1,000 4.70 4.70 4.20 0 0 0
13/03/2023
4.70
 0 4.70 4.70 4.70 0 0 0
10/03/2023
4.70
 0 4.70 4.70 4.70 0 0 0
09/03/2023
4.70
 0 4.70 4.70 4.70 0 0 0
08/03/2023
4.70
 0 4.70 4.70 4.70 0 0 0
07/03/2023
4.70
 0 4.70 4.70 4.70 0 0 0
06/03/2023
4.70
 0 4.70 4.70 4.70 0 0 0
03/03/2023
4.70
 0 4.70 4.70 4.70 0 0 0
02/03/2023
4.70
 1,000 4.70 4.70 4.70 0 0 0
01/03/2023
4.70
 0 4.70 4.70 4.70 0 0 0
28/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
27/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
24/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
23/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
22/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
21/02/2023
4.70
 0 4.70 4.70 4.70 0 0 0
20/02/2023
4.70
 0 4.20 4.70 4.20 0 0 0
16/02/2023
4.20
 1,000 4.50 4.50 4.20 0 0 0
15/02/2023
4.50
 100 4.50 4.50 4.50 0 0 0
14/02/2023
4.50
 0 4.50 4.50 4.50 0 0 0
13/02/2023
4.50
 0 4.50 4.50 4.50 0 0 0
10/02/2023
4.50
 0 4.50 4.50 4.50 0 0 0
09/02/2023
4.50
 300 4.60 4.60 4.50 0 0 0
08/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
07/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
06/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
03/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
02/02/2023
4.60
 0 4.60 4.60 4.60 0 0 0
01/02/2023
4.60
 100 5.30 5.30 4.60 0 0 0
31/01/2023
5.30
 600 4.90 5.60 5.30 0 0 0
30/01/2023
4.90
 0 4.90 4.90 4.90 0 0 0
27/01/2023
4.90
 0 4.90 4.90 4.90 0 0 0
19/01/2023
4.90
 0 4.90 4.90 4.90 0 0 0
18/01/2023
4.90
 0 4.90 4.90 4.90 0 0 0
17/01/2023
4.90
 0 4.90 4.90 4.90 0 0 0
16/01/2023
4.90
 0 4.90 4.90 4.90 0 0 0
13/01/2023
4.90
 100 4.30 4.90 4.90 0 0 0
12/01/2023
4.30
 300 5 5 4.30 0 0 0
11/01/2023
5
 0 5 5 5 0 0 0
10/01/2023
5
 0 5 5 5 0 0 0
09/01/2023
5
 0 5 5 5 0 0 0
06/01/2023
5
 0 5 5 5 0 0 0
05/01/2023
5
 100 4.70 5 5 0 0 0
04/01/2023
4.70
 100 4.70 4.70 4.70 0 0 0
03/01/2023
4.70
 100 4 4.70 4.70 0 0 0
30/12/2022
4
 1,100 4.50 4.90 4 0 0 0
29/12/2022
4.50
 100 4 4.50 4.50 0 0 0
28/12/2022
4
 0 4 4 4 0 0 0
27/12/2022
4
 0 4 4 4 0 0 0
26/12/2022
4
 0 4 4 4 0 0 0
23/12/2022
4
 0 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |