Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-16) |
-0.30 | -4.76% | 10,000 | 0 | 0 |
6
7.30
6
|
2 tháng
(2025-05-15) |
-0.80 | -11.76% | 28,900 | 0 | 0 |
5.80
7.40
6
|
3 tháng
(2025-04-15) |
0.20 | 3.45% | 57,400 | 0 | 0 |
5.40
7.40
6
|
6 tháng
(2025-01-15) |
0.60 | 11.11% | 556,900 | 0 | 0 |
4.90
7.70
6
|
12 tháng
(2024-07-19) |
0 | 0% | 596,616 | 0 | 0 |
4.90
7.70
6
|
24 tháng
(2023-07-25) |
1.10 | 22.45% | 777,517 | 0 | 0 |
4
8.40
6
|
36 tháng
(2022-08-01) |
0.80 | 15.38% | 1,202,777 | 0 | 0 |
3.60
8.40
6
|
60 tháng
(2020-08-10) |
1.20 | 25% | 1,878,206 | 0 | 0 |
3.60
10.60
6
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
26/04/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
25/04/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
24/04/2024 |
6.90
|
2,200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
23/04/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
22/04/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
19/04/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/04/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
16/04/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
15/04/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
12/04/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
11/04/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
10/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
09/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
08/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
05/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
04/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
03/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
02/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
01/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/03/2024 |
6.40
|
1,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
27/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
26/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
22/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
21/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
20/03/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
19/03/2024 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
18/03/2024 |
6.40
|
500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
15/03/2024 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
14/03/2024 |
7.20
|
500 | 6.80 | 7.30 | 6.80 | 0 | 0 | 0 |
13/03/2024 |
7.40
|
300 | 6.40 | 7.40 | 6.40 | 0 | 0 | 0 |
12/03/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/03/2024 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
08/03/2024 |
6.50
|
300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/03/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
06/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/03/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/03/2024 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
01/03/2024 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
29/02/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
28/02/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
27/02/2024 |
6
|
2,900 | 5.10 | 6 | 5.10 | 0 | 0 | 0 |
26/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/02/2024 |
5.90
|
800 | 6 | 6 | 5.90 | 0 | 0 | 0 |
21/02/2024 |
5.80
|
800 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
20/02/2024 |
5.70
|
900 | 5 | 5.70 | 5 | 0 | 0 | 0 |
19/02/2024 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/02/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
15/02/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
07/02/2024 |
5.80
|
900 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
06/02/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
05/02/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/02/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
01/02/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
31/01/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
30/01/2024 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
29/01/2024 |
5.10
|
800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/01/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
25/01/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
24/01/2024 |
5.90
|
200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
23/01/2024 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
22/01/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
19/01/2024 |
5.90
|
800 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
18/01/2024 |
5.60
|
700 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
17/01/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/01/2024 |
5.40
|
200 | 4.90 | 5.40 | 4.90 | 0 | 0 | 0 |
15/01/2024 |
4.70
|
700 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/01/2024 |
5.60
|
5,900 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
11/01/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
10/01/2024 |
5.40
|
300 | 4.90 | 5.40 | 4.90 | 0 | 0 | 0 |
09/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
08/01/2024 |
6
|
2,400 | 5.40 | 6 | 5.40 | 0 | 0 | 0 |
05/01/2024 |
6
|
300 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
04/01/2024 |
6.30
|
3,100 | 6 | 6.30 | 6 | 0 | 0 | 0 |
03/01/2024 |
6.30
|
1,100 | 8.20 | 8.20 | 6.30 | 0 | 0 | 0 |
02/01/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
29/12/2023 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/12/2023 |
5.90
|
1,200 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
27/12/2023 |
5.60
|
3,100 | 5.20 | 5.60 | 5.20 | 0 | 0 | 0 |
26/12/2023 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
25/12/2023 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
22/12/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
21/12/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
20/12/2023 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
19/12/2023 |
5.20
|
600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
18/12/2023 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/12/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/12/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
13/12/2023 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
12/12/2023 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/12/2023 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
08/12/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/12/2023 |
4.60
|
1,700 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/12/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
05/12/2023 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
04/12/2023 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
01/12/2023 |
4.90
|
2,000 | 5 | 5 | 4.90 | 0 | 0 | 0 |