Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 7.69% | 345,700 | 100 | 0.0 |
1.30
1.60
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 520,200 | 100 | 0.0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-24) |
-0.50 | -26.32% | 990,400 | -6,900 | -0.0 |
1.20
1.90
1.40
|
6 tháng
(2024-03-25) |
-1.50 | -51.72% | 6,941,000 | 52,700 | 0.1 |
1.20
3
1.40
|
12 tháng
(2023-09-26) |
-1.20 | -46.15% | 25,940,200 | 54,901 | 0.1 |
1.20
3.60
1.40
|
24 tháng
(2022-10-03) |
-1.20 | -46.15% | 39,332,404 | 71,401 | 0.1 |
1.20
3.60
1.40
|
36 tháng
(2021-10-06) |
-7.30 | -83.91% | 76,994,015 | 68,201 | 0.2 |
1.20
10.10
1.40
|
60 tháng
(2019-10-17) |
1 | 250% | 165,679,193 | 78,701 | 0.2 |
0.30
10.50
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
2.60
|
87,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
06/07/2023 |
2.60
|
74,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
05/07/2023 |
2.70
|
40,801 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
04/07/2023 |
2.80
|
115,929 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
03/07/2023 |
2.60
|
27,100 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
30/06/2023 |
2.50
|
66,610 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
29/06/2023 |
2.50
|
75,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
28/06/2023 |
2.60
|
15,105 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
27/06/2023 |
2.60
|
71,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
26/06/2023 |
2.70
|
14,000 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
23/06/2023 |
2.70
|
75,351 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
22/06/2023 |
2.70
|
35,500 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
21/06/2023 |
2.50
|
21,600 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
20/06/2023 |
2.70
|
13,300 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
19/06/2023 |
2.50
|
28,000 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
16/06/2023 |
2.80
|
28,117 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
15/06/2023 |
2.70
|
56,200 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
14/06/2023 |
2.90
|
118,149 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
13/06/2023 |
2.90
|
236,646 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
12/06/2023 |
2.90
|
158,000 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
09/06/2023 |
2.80
|
130,099 | 2.90 | 3.20 | 2.60 | 500 | 0 | 0.0 |
08/06/2023 |
2.90
|
230,344 | 2.60 | 2.90 | 2.60 | 13,000 | 0 | 0.0 |
07/06/2023 |
2.60
|
267,172 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
06/06/2023 |
2.40
|
16,605 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
05/06/2023 |
2.40
|
121,245 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
02/06/2023 |
2.50
|
65,131 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
01/06/2023 |
2.60
|
205,760 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
31/05/2023 |
2.40
|
245,731 | 2.10 | 2.40 | 2.10 | 0 | 1,000 | -0.0 |
30/05/2023 |
2.10
|
98,940 | 1.90 | 2.30 | 2.10 | 0 | 0 | 0 |
29/05/2023 |
1.90
|
1,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
26/05/2023 |
2
|
42,050 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
25/05/2023 |
1.90
|
5,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/05/2023 |
1.90
|
13,700 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
23/05/2023 |
1.90
|
8,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/05/2023 |
1.90
|
27,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
19/05/2023 |
1.90
|
16,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
18/05/2023 |
1.90
|
36,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/05/2023 |
2
|
197,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
16/05/2023 |
1.90
|
48,552 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
15/05/2023 |
2
|
81,000 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
12/05/2023 |
1.90
|
72,725 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
11/05/2023 |
1.80
|
112,350 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/05/2023 |
1.80
|
36,026 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
09/05/2023 |
1.80
|
8,501 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
08/05/2023 |
1.80
|
27,707 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
05/05/2023 |
1.70
|
11,254 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/05/2023 |
1.80
|
7,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/04/2023 |
1.80
|
3,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
27/04/2023 |
1.70
|
14,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
26/04/2023 |
1.70
|
40,605 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/04/2023 |
1.80
|
28,574 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
24/04/2023 |
1.80
|
20,226 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/04/2023 |
1.90
|
14,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/04/2023 |
1.90
|
3,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
19/04/2023 |
1.90
|
41,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
18/04/2023 |
1.90
|
9,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/04/2023 |
2
|
7,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
14/04/2023 |
1.90
|
18,400 | 2 | 2 | 1.80 | 0 | 0 | 0 |
13/04/2023 |
2
|
34,100 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
12/04/2023 |
1.90
|
24,000 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
11/04/2023 |
1.90
|
13,400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/04/2023 |
1.90
|
60,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
07/04/2023 |
2
|
24,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
06/04/2023 |
2
|
50,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
05/04/2023 |
2
|
44,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
04/04/2023 |
1.90
|
67,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
03/04/2023 |
1.90
|
45,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |
31/03/2023 |
2
|
57,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
30/03/2023 |
2
|
37,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
29/03/2023 |
2.10
|
2,804 | 2 | 2.10 | 2 | 0 | 0 | 0 |
28/03/2023 |
2
|
97,200 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
27/03/2023 |
2.10
|
3,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
24/03/2023 |
2.10
|
1,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
23/03/2023 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/03/2023 |
2.20
|
1,000 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
21/03/2023 |
2.10
|
3,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
20/03/2023 |
2.10
|
7,000 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
17/03/2023 |
2
|
9,807 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
16/03/2023 |
2.20
|
3,000 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
15/03/2023 |
2.20
|
8,500 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
14/03/2023 |
2.20
|
13,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/03/2023 |
2.20
|
16,230 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
10/03/2023 |
2.20
|
33,401 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
09/03/2023 |
2.30
|
8,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
08/03/2023 |
2.20
|
20,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
07/03/2023 |
2.30
|
10,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
06/03/2023 |
2.30
|
14,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
03/03/2023 |
2.40
|
5,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
02/03/2023 |
2.30
|
8,600 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
01/03/2023 |
2.20
|
13,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
28/02/2023 |
2.20
|
4,640 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
27/02/2023 |
2.20
|
14,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
24/02/2023 |
2.30
|
9,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
23/02/2023 |
2.30
|
600 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/02/2023 |
2.30
|
6,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
21/02/2023 |
2.40
|
13,443 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
20/02/2023 |
2.40
|
10,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
16/02/2023 |
2.40
|
4,543 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
15/02/2023 |
2.40
|
10,500 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
14/02/2023 |
2.30
|
94,900 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |