CTCP Du lịch Thành Thành Công (vng)

7.82
-0.18
(-2.25%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-03-31)
-0.18 -2.25% 88,400 3,400 0.0
7.35
8.50
7.82
2 tháng
(2025-03-03)
-0.19 -2.37% 199,100 5,997 0.0
7.35
8.50
7.82
3 tháng
(2025-02-03)
-0.38 -4.63% 315,800 -7,903 -0.1
7.35
8.50
7.82
6 tháng
(2024-11-01)
-0.38 -4.63% 1,279,200 -53,626 -0.5
7.35
9.41
7.82
12 tháng
(2024-05-06)
-1.15 -12.82% 2,633,800 -138,526 -1.2
7.35
10
7.82
24 tháng
(2023-05-11)
-0.92 -10.53% 7,548,400 -202,126 -1.7
7.35
10.50
7.82
36 tháng
(2022-05-16)
-3.08 -28.26% 15,777,300 -171,396 -1.1
6.32
12.25
7.82
60 tháng
(2020-05-26)
-5.98 -43.33% 113,368,230 162,114 3.1
6.32
18.15
7.82
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2024
8.92
6,200 8.91 8.92 8.90 600 0 0.0
07/02/2024
8.91
800 8.91 8.91 8.91 0 0 0
06/02/2024
8.91
1,000 8.91 8.91 8.65 0 0 0
05/02/2024
8.91
2,100 8.91 8.91 8.91 0 0 0
02/02/2024
8.91
600 8.91 8.91 8.91 0 0 0
01/02/2024
8.90
4,000 8.98 8.98 8.85 0 0 0
31/01/2024
8.99
1,800 8.55 9 8.55 0 0 0
30/01/2024
9.15
600 8.37 9.15 8.37 0 0 0
29/01/2024
8.87
3,200 8.95 9 8.87 0 0 0
26/01/2024
8.99
7,000 8.47 8.99 8.47 0 6,000 -0.1
25/01/2024
9
1,300 8.90 9 8.42 0 400 -0.0
24/01/2024
8.91
3,500 9 9 8.91 0 0 0
23/01/2024
9
1,000 9 9 9 0 0 0
22/01/2024
9.20
0 9.20 9.20 9.20 0 0 0
19/01/2024
9.20
5,500 9.10 9.30 9.10 0 0 0
18/01/2024
9.10
9,300 9.01 9.10 8.91 300 0 0.0
17/01/2024
9.23
9,400 9.02 9.23 8.95 1,000 900 0.0
16/01/2024
9.26
7,500 8.98 9.39 8.95 0 0 0
15/01/2024
9
12,200 9.50 9.50 8.90 0 0 0
12/01/2024
9.10
1,500 9.44 9.44 9.05 0 0 0
11/01/2024
9.30
800 9.55 9.55 8.91 0 0 0
10/01/2024
9.05
11,700 9.20 9.20 9 0 0 0
09/01/2024
9.04
7,000 9.25 9.25 9 0 0 0
08/01/2024
9.25
10,000 9.02 9.29 9.02 100 1,000 -0.0
05/01/2024
9.12
8,100 9.06 9.49 9.06 3,200 1,300 0.0
04/01/2024
9.51
5,200 9.52 9.52 9.41 0 100 -0.0
03/01/2024
9.52
6,200 9.95 9.95 9.41 0 2,700 -0.0
02/01/2024
9.98
10,700 9.50 10 9.50 0 0 0
29/12/2023
10
359,900 9.80 10 9.12 0 4,000 -0.0
28/12/2023
9.80
124,400 9.55 9.80 8.93 0 5,500 -0.1
27/12/2023
9.55
58,000 9.45 9.55 8.80 0 7,100 -0.1
26/12/2023
9.45
34,500 9.55 9.55 9.16 100 7,000 -0.1
25/12/2023
9.55
74,200 8.95 9.55 8.85 900 0 0.0
22/12/2023
8.95
82,800 8.40 8.95 8.39 1,200 6,300 -0.0
21/12/2023
8.40
34,200 8.14 8.40 8.05 0 0 0
20/12/2023
8.14
3,700 8.01 8.14 8.01 0 0 0
19/12/2023
8.01
15,000 8.10 8.10 7.95 0 400 -0.0
18/12/2023
8.10
9,500 8.12 8.12 7.90 500 0 0.0
15/12/2023
8.12
2,400 7.90 8.14 8.12 0 0 0
14/12/2023
7.90
15,500 8.13 8.13 7.90 0 0 0
13/12/2023
8.13
26,600 8.08 8.18 8 0 0 0
12/12/2023
8.08
2,000 8.10 8.18 8.02 0 0 0
11/12/2023
8.10
10,800 8.11 8.12 8.01 1,000 0 0.0
08/12/2023
8.11
3,500 8.11 8.17 8.11 0 0 0
07/12/2023
8.11
4,800 8.22 8.22 8.10 0 0 0
06/12/2023
8.22
39,500 8.17 8.22 8 100 0 0.0
05/12/2023
8.17
10,500 8.17 8.18 7.90 200 0 0.0
04/12/2023
8.17
6,700 8.14 8.18 8 0 0 0
01/12/2023
8.14
5,400 8.17 8.17 7.80 0 0 0
30/11/2023
8.17
2,200 8 8.39 7.96 0 0 0
29/11/2023
8
6,200 8 8 7.90 500 0 0.0
28/11/2023
8
3,400 8 8.19 7.95 0 0 0
27/11/2023
8
4,500 8 8 7.85 0 0 0
24/11/2023
8
1,600 8 8.10 7.90 0 0 0
23/11/2023
8
3,400 8 8.05 7.90 0 0 0
22/11/2023
8
5,000 8 8.01 8 0 0 0
21/11/2023
8
12,000 8.01 8.01 8 0 0 0
20/11/2023
8.01
5,300 8.10 8.29 7.81 2,000 5,000 -0.0
17/11/2023
8.10
14,600 8.13 8.20 8.10 0 5,500 -0.0
16/11/2023
8.13
12,600 8.16 8.20 8.04 0 0 0
15/11/2023
8.16
14,500 8.20 8.42 8.03 100 0 0.0
14/11/2023
8.20
700 8.35 8.35 8.03 200 0 0.0
13/11/2023
8.35
0 8.35 8.35 8.35 0 0 0
10/11/2023
8.35
3,800 8.31 8.35 8 0 1,000 -0.0
09/11/2023
8.31
6,000 8.35 8.39 8.25 500 0 0.0
08/11/2023
8.35
1,800 8.48 8.48 8.21 0 0 0
07/11/2023
8.48
1,600 8.45 8.53 8.03 0 0 0
06/11/2023
8.45
8,700 8.24 8.45 8.01 0 0 0
03/11/2023
8.24
13,300 8 8.24 7.81 0 11,700 -0.1
02/11/2023
8
35,700 8.23 8.30 8 0 21,900 -0.2
01/11/2023
8.23
10,000 8.25 8.28 7.81 0 1,600 -0.0
31/10/2023
8.25
3,300 8.50 8.50 8.25 0 600 -0.0
30/10/2023
8.50
5,300 8.68 8.68 8.10 0 0 0
27/10/2023
8.68
5,900 8.25 8.80 8.20 1,000 0 0.0
26/10/2023
8.25
8,700 8.50 8.50 8.11 500 0 0.0
25/10/2023
8.50
2,500 8.38 8.50 8.24 0 0 0
24/10/2023
8.38
5,600 8.38 8.38 8.35 0 1,400 -0.0
23/10/2023
8.38
6,700 8.39 8.50 8.38 0 0 0
20/10/2023
8.39
12,100 8.40 8.40 8.20 0 0 0
19/10/2023
8.40
7,500 8.55 8.55 8.11 0 4,300 -0.0
18/10/2023
8.55
5,400 8.69 8.69 8.55 0 0 0
17/10/2023
8.69
6,700 8.69 8.70 8.63 0 0 0
16/10/2023
8.69
3,300 8.70 8.80 8.61 0 0 0
13/10/2023
8.70
9,800 8.70 8.72 8.61 0 0 0
12/10/2023
8.70
4,400 8.73 8.73 8.67 0 0 0
11/10/2023
8.73
9,500 8.80 8.80 8.61 0 0 0
10/10/2023
8.80
18,300 8.80 8.89 8.45 0 0 0
09/10/2023
8.80
11,500 8.80 8.89 8.22 100 0 0.0
06/10/2023
8.80
1,500 8.70 8.88 8.32 0 0 0
05/10/2023
8.70
4,400 8.80 8.80 8.69 300 0 0.0
04/10/2023
8.80
3,700 8.80 8.80 8.65 200 0 0.0
03/10/2023
8.80
21,500 8.91 9 8.65 2,300 0 0.0
02/10/2023
8.91
8,000 8.82 9 8.82 0 0 0
29/09/2023
8.82
28,600 8.77 8.82 8.77 0 0 0
28/09/2023
8.77
15,000 8.78 8.80 8.65 0 0 0
27/09/2023
8.78
39,800 8.80 8.80 8.65 0 0 0
26/09/2023
8.80
17,700 8.84 8.84 8.55 3,100 500 0.0
25/09/2023
8.84
29,100 8.82 8.86 8.60 200 0 0.0
22/09/2023
8.82
29,200 8.86 8.86 8.74 600 200 0.0
21/09/2023
8.86
13,500 8.82 8.89 8.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |