CTCP Sách Việt Nam (vnb)

10.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.50 -4.59% 632,851 0 0
10.40
10.90
10.40
2 tháng
(2024-09-23)
-0.60 -5.45% 1,291,898 0 0
10.40
11
10.40
3 tháng
(2024-08-23)
-0.40 -3.70% 2,223,846 0 0
10.40
11.70
10.40
6 tháng
(2024-05-27)
-2.40 -18.75% 10,018,890 -274,000 -3.6
10.40
13.30
10.40
12 tháng
(2023-11-27)
1.80 20.93% 29,353,312 -12,900 -0.2
8.60
14.50
10.40
24 tháng
(2022-12-02)
2.20 26.83% 46,445,332 -23,000 -0.4
7.20
14.50
10.40
36 tháng
(2021-12-07)
-11.90 -53.36% 76,246,573 277,300 5.7
5.60
25
10.40
60 tháng
(2019-12-18)
-5.60 -35% 193,009,511 681,300 15.1
5.60
30
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
10.70
31,700 10.90 11 10.70 0 0 0
11/09/2023
10.90
143,400 11 11.20 10.70 0 10,000 -0.1
08/09/2023
11
70,100 11.10 11.20 10.90 0 0 0
07/09/2023
11.10
233,600 11.10 11.20 10.80 0 0 0
06/09/2023
11.10
178,400 11.10 11.10 10.80 0 0 0
05/09/2023
11.10
41,300 11 11.40 11 0 0 0
31/08/2023
11
58,100 11 11.10 10.80 0 0 0
30/08/2023
11
72,600 11 11.10 10.80 0 0 0
29/08/2023
11
26,900 11.10 11.30 11 0 0 0
28/08/2023
11.10
67,100 11.20 11.30 11 0 0 0
25/08/2023
11.20
38,500 11.40 11.40 11 0 0 0
24/08/2023
11.40
48,600 11.30 11.60 11.10 0 0 0
23/08/2023
11.30
69,300 11.10 11.90 11 0 0 0
22/08/2023
11.10
95,800 11 11.10 10.80 10,000 0 0.1
21/08/2023
11
92,600 11 11.30 10.70 0 0 0
18/08/2023
11
291,300 12.20 12.20 10.80 0 0 0
17/08/2023
12.20
146,500 12.50 12.60 12 0 0 0
16/08/2023
12.50
348,400 12 13.20 12 0 0 0
15/08/2023
12
200,600 12.30 12.30 11.80 0 0 0
14/08/2023
12.30
107,300 12.40 12.60 12.10 0 0 0
11/08/2023
12.40
204,100 11.90 12.90 12.20 0 0 0
10/08/2023
11.90
189,500 12 12.10 11.70 0 0 0
09/08/2023
12
191,500 12.30 12.40 11.80 0 0 0
08/08/2023
12.30
185,600 11.90 12.50 11.90 0 0 0
07/08/2023
11.90
119,900 12.20 12.50 11.80 0 0 0
04/08/2023
12.20
399,400 11.30 12.20 11.10 0 0 0
03/08/2023
11.30
60,300 11.30 11.40 11 0 0 0
02/08/2023
11.30
74,000 11.40 11.50 11.20 0 0 0
01/08/2023
11.40
382,100 11.10 11.90 11.20 0 0 0
31/07/2023
11.10
63,600 10.90 11.20 10.90 0 0 0
28/07/2023
10.90
111,500 10.80 11.20 10.80 0 0 0
27/07/2023
10.80
92,800 11.20 11.20 10.60 0 0 0
26/07/2023
11.20
45,500 11.20 11.60 11 0 0 0
25/07/2023
11.20
267,700 10.60 11.60 10.50 0 4,000 -0.0
24/07/2023
10.60
36,500 10.40 10.80 10.40 0 0 0
21/07/2023
10.40
63,100 10.40 10.50 10.20 0 0 0
20/07/2023
10.40
58,400 10.40 10.40 10.20 0 0 0
19/07/2023
10.40
37,800 10.40 10.50 10.40 0 0 0
18/07/2023
10.40
22,700 10.40 10.50 10.40 0 0 0
17/07/2023
10.40
28,700 10.30 10.50 10.20 0 0 0
14/07/2023
10.30
72,500 10.40 10.40 10.20 0 0 0
13/07/2023
10.40
84,100 10.50 10.50 10.30 0 0 0
12/07/2023
10.50
86,000 10.50 10.60 10.30 0 0 0
11/07/2023
10.50
69,900 10.50 10.60 10.40 0 0 0
10/07/2023
10.50
17,600 10.40 10.80 10.40 0 0 0
07/07/2023
10.40
110,200 10.60 10.60 10.10 0 0 0
06/07/2023
10.60
146,600 10.80 10.80 10.40 0 5,500 -0.1
05/07/2023
10.80
65,400 10.90 10.90 10.70 0 0 0
04/07/2023
10.90
35,917 10.90 11 10.50 0 0 0
03/07/2023
10.90
7,200 10.90 10.90 10.80 0 0 0
30/06/2023
10.90
52,900 11 11.10 10.50 0 0 0
29/06/2023
11
64,817 10.90 11.30 10.90 0 0 0
28/06/2023
10.90
124,600 10.80 11 10.80 0 0 0
27/06/2023
10.80
21,900 10.80 11 10.80 0 0 0
26/06/2023
10.80
85,700 11.10 11.10 10.70 0 0 0
23/06/2023
11.10
45,445 10.90 11.10 10.80 0 0 0
22/06/2023
10.90
38,500 10.90 11 10.80 0 0 0
21/06/2023
10.90
24,100 10.90 10.90 10.80 0 0 0
20/06/2023
10.90
36,600 10.70 10.90 10.70 0 0 0
19/06/2023
10.70
62,500 10.90 10.90 10.70 0 0 0
16/06/2023
10.90
105,003 11 11.10 10.80 0 0 0
15/06/2023
11
77,600 11.10 11.10 10.90 0 0 0
14/06/2023
11.10
61,700 11.20 11.20 11 0 0 0
13/06/2023
11.20
53,201 11 11.20 11 0 0 0
12/06/2023
11
83,000 11 11.30 10.80 0 0 0
09/06/2023
11
292,812 11.30 11.30 10.70 0 0 0
08/06/2023
11.30
120,900 11.30 11.40 11.20 0 0 0
07/06/2023
11.30
117,500 11.10 11.50 11.10 0 0 0
06/06/2023
11.10
158,000 11 11.40 10.80 0 0 0
05/06/2023
11
63,300 11.10 11.20 10.90 0 0 0
02/06/2023
11.10
113,718 11 11.30 10.70 0 0 0
01/06/2023
11
110,000 10.90 11.10 10.60 0 0 0
31/05/2023
10.90
195,111 11.10 11.30 10.90 0 0 0
30/05/2023
11.10
170,500 11.50 11.50 10.80 0 0 0
29/05/2023
11.50
20,000 11.30 11.60 11.30 0 0 0
26/05/2023
11.30
176,000 10.60 11.40 10.60 0 0 0
25/05/2023
10.60
41,800 10.70 11 10.50 0 0 0
24/05/2023
10.70
176,211 10.30 11.20 10.20 0 0 0
23/05/2023
10.30
81,703 10.40 10.50 10.10 0 0 0
22/05/2023
10.40
178,498 11 11.40 10.30 0 0 0
19/05/2023
11
263,200 10.50 11.70 10.80 0 0 0
18/05/2023
10.50
241,841 9.20 10.50 9.20 0 0 0
17/05/2023
9.20
33,813 9.30 9.30 9.10 0 0 0
16/05/2023
9.30
54,110 9.20 9.30 9.10 0 0 0
15/05/2023
9.20
77,300 9.20 9.50 9.10 0 0 0
12/05/2023
9.20
30,300 9.30 9.40 9.20 0 0 0
11/05/2023
9.30
67,800 9.40 9.50 9 0 0 0
10/05/2023
9.40
39,615 9.30 9.50 9.20 0 0 0
09/05/2023
9.30
43,220 9.30 9.30 9.10 0 0 0
08/05/2023
9.30
59,402 9.10 9.50 9.20 0 0 0
05/05/2023
9.10
20,911 9.10 9.10 9 0 0 0
04/05/2023
9.10
44,220 9.10 9.60 9 0 0 0
28/04/2023
9.10
68,600 8.90 9.10 8.90 0 0 0
27/04/2023
8.90
27,300 8.90 9.10 8.80 0 0 0
26/04/2023
8.90
51,000 8.80 9 8.70 0 0 0
25/04/2023
8.80
130,100 8.50 9.30 8.70 0 0 0
24/04/2023
8.50
178,266 9.10 9.40 8.50 0 0 0
21/04/2023
9.10
245,519 9.70 10.50 9 0 0 0
20/04/2023
9.70
380,969 8.70 9.70 8.90 0 0 0
19/04/2023
8.70
366,806 7.60 8.70 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |