CTCP Vimeco (vmc)

3.80
0.10
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -5.13% 65,100 0 0
3.60
5.80
3.80
2 tháng
(2026-07-20) 		-0.10 -2.63% 135,000 -100 0.0
3.60
5.80
3.80
3 tháng
(2026-06-22) 		-0.40 -9.76% 296,800 -100 0.0
3.60
5.80
3.80
6 tháng
(2026-03-23) 		-1.20 -24.49% 920,500 -100 0.0
3.60
5.80
3.80
12 tháng
(2025-09-23) 		-2.39 -39.25% 2,188,000 -800 0.0
3.60
6.20
3.80
24 tháng
(2024-09-30) 		-2.12 -36.41% 6,827,721 -20,000 -0.1
3.55
9.55
3.80
36 tháng
(2023-10-04) 		-3.36 -47.61% 8,224,620 -76,000 -0.6
3.22
9.55
3.80
60 tháng
(2021-10-14) 		-4.37 -54.15% 36,508,031 -68,085 0.5
2.93
20.94
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
6
 20,800 5.82 6.18 5.55 0 0 0
24/07/2025
6
 2,100 5.82 6 5.82 0 0 0
23/07/2025
6
 39,200 5.91 6.09 5.55 0 0 0
22/07/2025
6
 1,800 6 6 5.82 0 0 0
21/07/2025
6
 31,300 6 6 5.91 0 0 0
18/07/2025
6
 4,000 6 6 5.82 0 0 0
17/07/2025
5.91
 19,100 6 6 5.91 0 0 0
16/07/2025
5.91
 46,000 6 6.09 5.91 0 0 0
15/07/2025
6
 700 6 6 5.82 0 0 0
14/07/2025
6
 13,200 6.18 6.18 5.55 0 0 0
11/07/2025
6
 1,700 6 6.09 6 0 0 0
10/07/2025
6
 2,500 5.91 6.09 5.82 0 0 0
09/07/2025
5.91
 11,200 5.91 5.91 5.82 0 0 0
08/07/2025
5.91
 2,700 5.82 5.91 5.82 0 0 0
07/07/2025
5.82
 9,700 5.91 5.91 5.64 0 0 0
04/07/2025
5.82
 1,200 5.91 5.91 5.73 0 0 0
03/07/2025
5.91
 1,100 5.91 5.91 5.73 0 0 0
02/07/2025
5.82
 5,600 5.73 5.82 5.73 0 0 0
01/07/2025
5.91
 1,800 5.91 6 5.73 0 0 0
30/06/2025
5.82
 1,400 5.91 5.91 5.64 0 0 0
27/06/2025
5.73
 7,200 5.73 5.82 5.73 0 0 0
26/06/2025
5.73
 6,700 5.73 5.82 5.73 0 0 0
25/06/2025
5.82
 7,000 5.82 5.82 5.64 0 0 0
24/06/2025
5.91
 47,500 5.64 5.91 5.64 0 0 0
23/06/2025
5.45
 187,900 6 6.27 5.45 0 0 0
20/06/2025
6
 153,500 6.18 6.18 5.64 0 0 0
19/06/2025
6.18
 13,700 6.18 6.18 6 0 0 0
18/06/2025
6.09
 2,100 6 6.09 5.91 0 0 0
17/06/2025
6.18
 1,000 6.09 6.18 6.09 0 0 0
16/06/2025
6.09
 16,900 6 6.18 6 0 0 0
13/06/2025
6.09
 11,400 6.18 6.27 5.73 0 0 0
12/06/2025
6.09
 9,700 6.18 6.18 5.91 0 0 0
11/06/2025
6.18
 6,200 6.18 6.18 5.91 0 0 0
10/06/2025
6.09
 3,700 6.18 6.36 6 0 0 0
09/06/2025
6
 14,400 6.18 6.18 5.91 0 0 0
06/06/2025
6.18
 15,200 6.18 6.18 6 0 0 0
05/06/2025
6.18
 2,400 6.18 6.18 6.09 0 0 0
04/06/2025
6.18
 10,100 6.18 6.18 5.91 0 0 0
03/06/2025
6.18
 100 6.18 6.18 6.18 0 0 0
02/06/2025
6
 40,500 6.09 6.09 5.55 0 10,400 -0.1
30/05/2025
6.09
 700 5.91 6.09 5.91 0 0 0
29/05/2025
6.09
 5,100 6 6.27 6 0 0 0
28/05/2025
6
 600 6.27 6.36 6 0 0 0
27/05/2025
6.18
 3,000 6.36 6.36 6.09 0 0 0
26/05/2025
6.18
 2,800 6.27 6.27 5.82 0 0 0
23/05/2025
6.27
 1,500 6.27 6.27 5.91 0 0 0
22/05/2025
6.27
 4,200 6.36 6.36 6.18 0 0 0
21/05/2025
6.27
 2,700 6.36 6.36 6.09 0 0 0
20/05/2025
6.27
 400 6.18 6.36 6.09 0 0 0
19/05/2025
6.27
 15,600 6.36 6.36 6 0 0 0
16/05/2025
6.18
 700 6.36 6.36 6.09 0 0 0
15/05/2025
6.36
 100 6.36 6.36 6.36 0 0 0
14/05/2025
6.09
 68,600 6.18 6.18 5.64 0 0 0
13/05/2025
6.09
 22,400 6.36 6.36 5.91 0 0 0
12/05/2025
5.91
 19,600 6.09 6.18 5.91 0 0 0
09/05/2025
6.09
 15,800 6 6.09 5.82 0 0 0
08/05/2025
6
 35,600 6.18 6.18 5.45 0 0 0
07/05/2025
6
 1,400 6.18 6.18 5.82 0 0 0
06/05/2025
6
 3,200 5.91 6.27 5.82 0 0 0
05/05/2025
6.27
 400 6.36 0 6.18 0 0 0
02/05/2025
6.36
 37,303 6.55 6.55 6.18 0 0 0
01/05/2025
6.36
 25,313 6.45 6.55 6.36 0 0 0
30/04/2025
3.55
 100 3.55 3.55 3.55 0 0 0
29/04/2025
6.27
 429 6.36 6.36 6.09 0 0 0
28/04/2025
6.09
 18,477 5.73 6.27 5.73 0 0 0
25/04/2025
6.36
 1,600 6.45 6.45 6 0 0 0
24/04/2025
6.27
 824 6.36 6.64 6.18 0 0 0
23/04/2025
6.45
 404 6.45 6.45 6.09 0 0 0
22/04/2025
6.36
 10,415 6.36 6.45 5.73 0 0 0
21/04/2025
6.36
 1,451 6.45 6.45 6.09 0 0 0
18/04/2025
6.45
 8,424 6.82 7 6.18 0 0 0
17/04/2025
6.45
 178 6.45 6.45 6.45 0 0 0
16/04/2025
6.36
 7,512 6.45 6.64 6.18 0 0 0
15/04/2025
6.36
 20,187 6.18 6.45 5.91 0 0 0
14/04/2025
6.45
 120 6.45 6.45 6.45 0 0 0
11/04/2025
6.36
 4,211 6.36 6.36 6 0 0 0
10/04/2025
6
 9,501 5.82 6 5.82 0 0 0
09/04/2025
5.45
 60,415 5.36 5.82 5.36 0 0 0
08/04/2025
5.36
 22,368 5.45 5.45 5.36 0 0 0
07/04/2025
5.82
 1,200 5.91 5.91 5.73 0 0 0
04/04/2025
5.91
 23,700 5.55 5.91 5.36 0 0 0
03/04/2025
5.91
 33,800 6.18 6.45 5.91 0 0 0
02/04/2025
6.55
 1,400 6.55 6.55 6.45 0 0 0
01/04/2025
6.55
 2,530 6.73 6.73 6.55 0 0 0
31/03/2025
6.73
 449 6.55 6.73 6.55 0 0 0
28/03/2025
6.73
 219 6.73 6.73 6.73 0 0 0
27/03/2025
6.64
 11,983 6.73 6.73 6.55 0 0 0
26/03/2025
6.64
 1,992 6.55 6.64 6.55 0 0 0
25/03/2025
6.64
 11,206 6.82 6.82 6.64 0 0 0
24/03/2025
6.73
 1,105 6.82 6.82 6.73 0 0 0
21/03/2025
6.73
 5,032 6.73 6.73 6.64 0 0 0
20/03/2025
6.73
 11,866 6.82 6.82 6.64 0 0 0
19/03/2025
6.82
 2,560 6.82 7 6.64 0 0 0
18/03/2025
6.82
 38,286 6.64 6.82 6.45 0 0 0
17/03/2025
3.55
 100 3.55 3.55 3.55 0 0 0
14/03/2025
6.73
 3,428 6.73 6.82 6.55 0 0 0
13/03/2025
6.73
 10,300 6.73 6.82 6.55 0 0 0
12/03/2025
6.64
 16,316 6.64 6.82 6.55 0 0 0
11/03/2025
6.64
 5,405 6.73 7 6.45 0 0 0
10/03/2025
6.73
 37,301 6.73 6.73 6.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc