Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 2.26% | 8,900 | 0 | 0 |
10
13.60
13.60
|
2 tháng
(2024-07-22) |
-0.80 | -5.56% | 11,800 | 0 | 0 |
10
14.40
13.60
|
3 tháng
(2024-06-21) |
-1.10 | -7.48% | 16,600 | 0 | 0 |
10
14.90
13.60
|
6 tháng
(2024-03-25) |
-5.80 | -29.90% | 180,400 | -1,000 | -0.0 |
10
20
13.60
|
12 tháng
(2023-09-25) |
-8.90 | -39.56% | 256,600 | -3,500 | -0.0 |
10
27.80
13.60
|
24 tháng
(2022-09-30) |
-34.06 | -71.47% | 492,998 | -5,000 | -0.1 |
10
47.66
13.60
|
36 tháng
(2021-10-05) |
7.19 | 112.22% | 1,022,053 | -9,380 | -0.3 |
6.11
49.60
13.60
|
60 tháng
(2019-10-16) |
9.36 | 220.42% | 1,264,964 | -38,880 | -0.8 |
3.81
49.60
13.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
16.94
|
1,200 | 18.68 | 18.68 | 16.94 | 0 | 0 | 0 |
06/07/2023 |
18.68
|
1,300 | 20.61 | 20.61 | 18.55 | 0 | 0 | 0 |
05/07/2023 |
20.61
|
100 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
04/07/2023 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
03/07/2023 |
20.61
|
200 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
30/06/2023 |
20.61
|
1,415 | 21.13 | 21.13 | 20.61 | 0 | 0 | 0 |
29/06/2023 |
21.13
|
200 | 20.68 | 21.13 | 21.13 | 0 | 0 | 0 |
28/06/2023 |
20.68
|
100 | 21.00 | 21.00 | 20.68 | 0 | 0 | 0 |
27/06/2023 |
21.00
|
0 | 23.32 | 21.00 | 21.00 | 0 | 0 | 0 |
26/06/2023 |
23.32
|
0 | 23.32 | 23.32 | 23.32 | 0 | 0 | 0 |
23/06/2023 |
23.32
|
0 | 23.70 | 23.32 | 23.32 | 0 | 0 | 0 |
22/06/2023 |
23.70
|
100 | 21.83 | 23.70 | 23.70 | 0 | 0 | 0 |
21/06/2023 |
21.83
|
0 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
20/06/2023 |
21.83
|
700 | 24.22 | 24.22 | 21.83 | 0 | 0 | 0 |
19/06/2023 |
24.22
|
100 | 24.22 | 24.22 | 24.22 | 0 | 100 | -0.0 |
16/06/2023 |
24.22
|
200 | 26.86 | 26.86 | 24.22 | 0 | 0 | 0 |
15/06/2023 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
14/06/2023 |
26.86
|
100 | 22.93 | 26.86 | 26.86 | 0 | 0 | 0 |
13/06/2023 |
22.93
|
6,700 | 24.93 | 25.06 | 22.93 | 0 | 0 | 0 |
12/06/2023 |
24.93
|
400 | 27.63 | 27.63 | 24.93 | 0 | 0 | 0 |
09/06/2023 |
27.63
|
900 | 30.66 | 30.66 | 27.63 | 0 | 0 | 0 |
08/06/2023 |
30.66
|
0 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
07/06/2023 |
30.66
|
0 | 30.66 | 30.66 | 30.66 | 0 | 0 | 0 |
06/06/2023 |
30.66
|
500 | 34.01 | 34.01 | 30.66 | 0 | 0 | 0 |
05/06/2023 |
34.01
|
200 | 31.56 | 34.01 | 28.73 | 0 | 0 | 0 |
02/06/2023 |
31.56
|
0 | 31.56 | 31.56 | 31.56 | 0 | 0 | 0 |
01/06/2023 |
31.56
|
100 | 28.92 | 31.56 | 31.56 | 0 | 0 | 0 |
31/05/2023 |
28.92
|
0 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
30/05/2023 |
28.92
|
100 | 28.92 | 28.92 | 28.92 | 0 | 0 | 0 |
29/05/2023 |
28.92
|
800 | 26.34 | 28.92 | 26.34 | 0 | 0 | 0 |
26/05/2023 |
26.34
|
2,700 | 29.24 | 29.24 | 26.34 | 0 | 0 | 0 |
25/05/2023 |
29.24
|
600 | 32.40 | 32.40 | 29.24 | 0 | 0 | 0 |
24/05/2023 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
23/05/2023 |
32.40
|
700 | 29.89 | 32.40 | 26.92 | 0 | 0 | 0 |
22/05/2023 |
29.89
|
300 | 33.11 | 33.11 | 29.89 | 0 | 0 | 0 |
19/05/2023 |
33.11
|
0 | 33.11 | 33.11 | 33.11 | 0 | 0 | 0 |
18/05/2023 |
33.11
|
700 | 33.43 | 33.43 | 30.21 | 0 | 0 | 0 |
17/05/2023 |
33.43
|
100 | 30.72 | 33.43 | 33.43 | 0 | 0 | 0 |
16/05/2023 |
30.72
|
0 | 30.72 | 30.72 | 30.72 | 0 | 0 | 0 |
15/05/2023 |
30.72
|
500 | 34.07 | 34.07 | 30.72 | 0 | 0 | 0 |
12/05/2023 |
34.07
|
0 | 34.07 | 34.07 | 34.07 | 0 | 0 | 0 |
11/05/2023 |
34.07
|
500 | 32.78 | 34.14 | 32.27 | 0 | 0 | 0 |
10/05/2023 |
32.78
|
0 | 32.78 | 32.78 | 32.78 | 0 | 0 | 0 |
09/05/2023 |
32.78
|
100 | 36.39 | 36.39 | 32.78 | 0 | 0 | 0 |
08/05/2023 |
36.39
|
800 | 33.11 | 36.39 | 32.20 | 0 | 0 | 0 |
05/05/2023 |
33.11
|
100 | 30.21 | 33.11 | 33.11 | 0 | 0 | 0 |
04/05/2023 |
30.21
|
400 | 33.49 | 33.49 | 30.21 | 0 | 0 | 0 |
28/04/2023 |
33.49
|
400 | 32.85 | 33.49 | 33.17 | 0 | 0 | 0 |
27/04/2023 |
32.85
|
4,000 | 33.49 | 33.49 | 30.27 | 0 | 0 | 0 |
26/04/2023 |
33.49
|
1,002 | 33.43 | 33.49 | 33.43 | 0 | 0 | 0 |
25/04/2023 |
33.43
|
1,500 | 37.10 | 37.10 | 33.43 | 0 | 0 | 0 |
24/04/2023 |
37.10
|
300 | 33.75 | 37.10 | 37.10 | 0 | 0 | 0 |
21/04/2023 |
33.75
|
0 | 33.75 | 33.75 | 33.75 | 0 | 0 | 0 |
20/04/2023 |
33.75
|
600 | 30.72 | 33.75 | 30.72 | 0 | 0 | 0 |
19/04/2023 |
30.72
|
100 | 27.95 | 30.72 | 30.72 | 0 | 0 | 0 |
18/04/2023 |
27.95
|
600 | 25.44 | 27.95 | 22.93 | 0 | 0 | 0 |
17/04/2023 |
25.44
|
1,220 | 28.21 | 28.21 | 25.44 | 0 | 0 | 0 |
14/04/2023 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
13/04/2023 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
12/04/2023 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
11/04/2023 |
28.21
|
0 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
10/04/2023 |
28.21
|
200 | 31.30 | 31.30 | 28.21 | 0 | 0 | 0 |
07/04/2023 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
06/04/2023 |
31.30
|
200 | 34.78 | 34.78 | 31.30 | 0 | 0 | 0 |
05/04/2023 |
34.78
|
0 | 34.78 | 34.78 | 34.78 | 0 | 0 | 0 |
04/04/2023 |
34.78
|
0 | 34.78 | 34.78 | 34.78 | 0 | 0 | 0 |
03/04/2023 |
34.78
|
0 | 34.78 | 34.78 | 34.78 | 0 | 0 | 0 |
31/03/2023 |
34.78
|
0 | 34.78 | 34.78 | 34.78 | 0 | 0 | 0 |
30/03/2023 |
34.78
|
0 | 34.78 | 34.78 | 34.78 | 0 | 0 | 0 |
29/03/2023 |
34.78
|
100 | 38.65 | 38.65 | 34.78 | 0 | 0 | 0 |
28/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
27/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
24/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
23/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
22/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
21/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
20/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
17/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
16/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
15/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
14/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
13/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
10/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
09/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
08/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
07/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
06/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
03/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
02/03/2023 |
38.65
|
0 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 |
01/03/2023 |
38.65
|
100 | 41.09 | 41.09 | 38.65 | 0 | 0 | 0 |
28/02/2023 |
41.09
|
0 | 41.09 | 41.09 | 41.09 | 0 | 0 | 0 |
27/02/2023 |
41.09
|
0 | 41.09 | 41.09 | 41.09 | 0 | 0 | 0 |
24/02/2023 |
41.09
|
0 | 41.09 | 41.09 | 41.09 | 0 | 0 | 0 |
23/02/2023 |
41.09
|
0 | 41.09 | 41.09 | 41.09 | 0 | 0 | 0 |
22/02/2023 |
41.09
|
0 | 41.09 | 41.09 | 41.09 | 0 | 0 | 0 |
21/02/2023 |
41.09
|
0 | 41.09 | 41.09 | 41.09 | 0 | 0 | 0 |
20/02/2023 |
41.09
|
0 | 41.09 | 41.09 | 41.09 | 0 | 0 | 0 |
17/02/2023 |
41.09
|
0 | 41.09 | 41.09 | 41.09 | 0 | 0 | 0 |
16/02/2023 |
41.09
|
0 | 41.09 | 41.09 | 41.09 | 0 | 0 | 0 |
15/02/2023 |
41.09
|
0 | 41.09 | 41.09 | 41.09 | 0 | 0 | 0 |