CTCP Viglacera Tiên Sơn (vit)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 2.56% 571 0 0
19.50
20
20
2 tháng
(2024-09-23) 		1.50 8.11% 236,958 200 0.0
18.50
20
20
3 tháng
(2024-08-26) 		2.70 15.61% 423,218 400 0.0
16.80
20
20
6 tháng
(2024-05-27) 		1.80 9.89% 998,530 -38,900 -0.7
16.40
21.50
20
12 tháng
(2023-11-28) 		5.90 41.84% 1,695,099 -43,177 -0.7
13.40
21.50
20
24 tháng
(2022-12-05) 		4.25 27.02% 4,919,596 -46,366 -0.8
13.40
21.50
20
36 tháng
(2021-12-08) 		2.33 13.16% 8,698,940 -74,076 -1.4
13.40
24.72
20
60 tháng
(2019-12-19) 		12.26 158.29% 25,695,197 -135,466 -2.2
6.70
24.72
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
16.13
 3,200 16.13 16.22 16.13 0 0 0
12/09/2023
16.13
 3,400 15.55 16.13 15.55 0 0 0
11/09/2023
15.55
 600 15.94 15.94 15.55 0 0 0
08/09/2023
15.94
 800 15.84 15.94 15.84 0 0 0
07/09/2023
15.84
 4,100 15.46 15.84 15.55 0 0 0
06/09/2023
15.46
 5,100 16.13 16.22 15.46 0 0 0
05/09/2023
16.13
 5,200 16.41 16.41 16.13 0 0 0
31/08/2023
16.41
 7,600 16.13 16.41 16.22 0 0 0
30/08/2023
16.13
 10,900 16.13 16.41 15.94 0 0 0
29/08/2023
16.13
 1,700 15.84 16.22 16.13 0 0 0
28/08/2023
15.84
 0 15.84 15.84 15.84 0 0 0
25/08/2023
15.84
 1,800 15.75 15.84 15.84 0 0 0
24/08/2023
15.75
 2,400 15.75 15.84 15.65 0 0 0
23/08/2023
15.75
 0 15.75 15.75 15.75 0 0 0
22/08/2023
15.75
 1,800 16.13 17.08 15.46 0 0 0
21/08/2023
16.13
 900 17.75 17.75 16.13 0 0 0
18/08/2023
17.75
 37,400 16.22 17.75 15.27 0 0 0
17/08/2023
16.22
 1,100 16.70 16.70 15.75 0 0 0
16/08/2023
16.70
 1,300 17.18 17.18 15.75 0 0 0
15/08/2023
17.18
 26,000 16.22 17.18 15.27 0 0 0
14/08/2023
16.22
 1,100 16.22 16.22 15.36 0 0 0
11/08/2023
16.22
 2,900 16.22 16.22 15.46 0 0 0
10/08/2023
16.22
 1,000 16.60 16.60 15.75 0 0 0
09/08/2023
16.60
 200 16.70 16.70 16.60 0 0 0
08/08/2023
16.70
 7,600 16.70 16.70 15.27 0 0 0
07/08/2023
16.70
 0 16.70 16.70 16.70 0 0 0
04/08/2023
16.70
 100,200 17.18 17.18 15.46 0 0 0
03/08/2023
17.18
 0 17.18 17.18 17.18 0 0 0
02/08/2023
17.18
 0 17.18 17.18 17.18 0 0 0
01/08/2023
17.18
 0 17.18 17.18 17.18 0 0 0
31/07/2023
17.18
 0 17.18 17.18 17.18 0 0 0
28/07/2023
17.18
 1,000 15.84 17.18 17.18 0 0 0
27/07/2023
15.84
 0 15.84 15.84 15.84 0 0 0
26/07/2023
15.84
 5,900 16.32 16.32 15.75 0 0 0
25/07/2023
16.32
 100 16.32 16.32 16.32 0 0 0
24/07/2023
16.32
 0 16.32 16.32 16.32 0 0 0
21/07/2023
16.32
 0 16.32 16.32 16.32 0 0 0
20/07/2023
16.32
 100 17.37 17.37 16.32 0 0 0
19/07/2023
17.37
 100 16.32 17.37 17.37 0 0 0
18/07/2023
16.32
 0 16.32 16.32 16.32 0 0 0
17/07/2023
16.32
 0 16.32 16.32 16.32 0 0 0
14/07/2023
16.32
 0 16.32 16.32 16.32 0 0 0
13/07/2023
16.32
 700 18.04 18.04 16.32 0 0 0
12/07/2023
18.04
 1,200 18.04 18.04 16.41 0 0 0
11/07/2023
18.04
 100 17.18 18.04 18.04 0 0 0
10/07/2023
17.18
 0 17.18 17.18 17.18 0 0 0
07/07/2023
17.18
 0 17.18 17.18 17.18 0 0 0
06/07/2023
17.18
 0 17.18 17.18 17.18 0 0 0
05/07/2023
17.18
 0 17.18 17.18 17.18 0 0 0
04/07/2023
17.18
 0 17.18 17.18 17.18 0 0 0
03/07/2023
17.18
 900 15.94 17.18 17.18 0 0 0
30/06/2023
15.94
 328 17.18 17.18 15.75 0 0 0
29/06/2023
17.18
 12,000 15.46 17.18 17.18 0 0 0
28/06/2023
15.46
 300,900 15.75 15.75 15.46 0 0 0
27/06/2023
15.75
 0 15.75 15.75 15.75 0 0 0
26/06/2023
15.75
 303 15.17 15.75 15.65 0 0 0
23/06/2023
15.17
 101 15.84 15.84 15.17 0 0 0
22/06/2023
15.84
 0 15.36 15.84 15.84 0 0 0
21/06/2023
15.36
 100 15.36 15.84 15.36 0 0 0
20/06/2023
15.36
 0 16.22 15.36 15.36 0 0 0
19/06/2023
16.22
 0 14.98 16.22 16.22 0 0 0
16/06/2023
14.98
 7,600 16.32 16.32 14.98 0 0 0
15/06/2023
16.32
 3 16.32 16.32 16.32 0 0 0
14/06/2023
16.32
 49,300 16.51 16.51 15.75 0 0 0
13/06/2023
16.51
 0 16.51 16.51 16.51 0 0 0
12/06/2023
16.51
 1,000 15.94 16.51 16.51 0 0 0
09/06/2023
15.94
 0 15.94 15.94 15.94 0 0 0
08/06/2023
15.94
 4,000 15.55 15.94 14.98 0 0 0
07/06/2023
15.55
 816 15.55 15.55 15.55 0 0 0
06/06/2023
15.55
 2,400 16.13 16.13 15.55 0 0 0
05/06/2023
16.13
 3,200 16.22 16.22 15.55 0 0 0
02/06/2023
16.22
 1,453 16.22 16.22 16.13 0 0 0
01/06/2023
16.22
 3,299 15.75 16.22 15.46 0 99 -0.0
31/05/2023
15.75
 600 15.94 15.94 15.65 0 0 0
30/05/2023
15.94
 2,000 16.99 16.99 15.94 0 0 0
29/05/2023
16.99
 1,000 16.70 17.08 16.99 0 0 0
26/05/2023
16.70
 0 16.70 16.70 16.70 0 0 0
25/05/2023
16.70
 200 17.18 17.18 16.70 0 0 0
24/05/2023
17.18
 0 16.32 17.18 17.18 0 0 0
23/05/2023
16.32
 301,200 16.32 16.32 16.32 0 0 0
22/05/2023
16.32
 100 17.08 17.08 16.32 0 0 0
19/05/2023
17.08
 0 17.08 17.08 17.08 0 0 0
18/05/2023
17.08
 0 17.08 17.08 17.08 0 0 0
17/05/2023
17.08
 817 17.08 17.08 17.08 0 0 0
16/05/2023
17.08
 7,900 17.18 17.18 16.22 0 0 0
15/05/2023
17.18
 0 17.18 17.18 17.18 0 0 0
12/05/2023
17.18
 0 17.18 17.18 17.18 0 0 0
11/05/2023
17.18
 900 17.18 17.18 17.08 0 0 0
10/05/2023
17.18
 0 17.18 17.18 17.18 0 0 0
09/05/2023
17.18
 0 17.08 17.18 17.18 0 0 0
08/05/2023
17.08
 100 17.46 17.46 17.08 0 0 0
05/05/2023
17.46
 0 17.46 17.46 17.46 0 0 0
04/05/2023
17.46
 6,300 17.46 17.46 16.70 0 0 0
28/04/2023
17.46
 0 17.46 17.46 17.46 0 0 0
27/04/2023
17.46
 7,500 17.27 17.46 17.46 0 0 0
26/04/2023
17.27
 1,763,932 17.37 17.37 17.18 0 0 0
25/04/2023
17.37
 0 17.37 17.37 17.37 0 0 0
24/04/2023
17.37
 7,000 16.70 17.37 16.22 0 0 0
21/04/2023
16.70
 100 17.65 17.65 16.70 0 0 0
20/04/2023
17.65
 0 17.65 17.65 17.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |