Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/07/2025	7	1,147,000	6.90	7.10	6.80	1,900	1,000	0.0
24/07/2025	6.80	594,300	6.90	7	6.70	8,500	0	0.1
23/07/2025	6.90	860,600	7	7.20	6.80	12,300	21,700	-0.1
22/07/2025	6.90	677,800	6.70	7.10	6.70	0	900	-0.0
21/07/2025	6.80	1,264,200	7.10	7.30	6.70	3,900	5,200	-0.0
18/07/2025	7.20	912,200	7.20	7.40	7	21,700	15,600	0.0
17/07/2025	7.20	827,900	7.30	7.70	7	0	16,100	-0.1
16/07/2025	7.30	732,600	7	7.30	6.90	5,200	39,000	-0.2
15/07/2025	7	1,914,700	6.90	7.30	6.90	18,600	10,500	0.1
14/07/2025	6.90	1,285,700	6.80	7.10	6.60	16,100	13,500	0.0
11/07/2025	6.80	1,355,800	6.70	7	6.60	19,200	0	0.1
10/07/2025	6.70	354,600	6.70	6.90	6.60	28,500	15,700	0.1
09/07/2025	6.70	2,165,100	6.50	6.80	6.50	10,200	2,200	0.1
08/07/2025	6.50	617,200	6.40	6.50	6.40	5,200	0	0.0
07/07/2025	6.40	124,800	6.40	6.50	6.40	0	0	0
04/07/2025	6.40	87,200	6.40	6.50	6.30	0	0	0
03/07/2025	6.40	192,900	6.40	6.50	6.30	0	0	0
02/07/2025	6.40	457,900	6.20	6.60	6.10	23,100	3,400	0.1
01/07/2025	6.20	201,900	6.40	6.40	6.20	0	8,200	-0.1
30/06/2025	6.40	82,600	6.40	6.40	6.30	0	1,500	-0.0
27/06/2025	6.40	231,400	6.40	6.50	6.30	0	1,700	-0.0
26/06/2025	6.40	185,800	6.50	6.50	6.30	2,000	0	0.0
25/06/2025	6.50	279,900	6.50	6.60	6.40	0	0	0
24/06/2025	6.50	795,900	6.40	6.70	6.40	0	19,800	-0.1
23/06/2025	6.40	202,700	6.40	6.50	6.30	900	1,000	-0.0
20/06/2025	6.50	118,300	6.50	6.60	6.40	0	0	0
19/06/2025	6.50	40,600	6.50	6.60	6.40	0	200	-0.0
18/06/2025	6.50	153,900	6.50	6.50	6.40	0	0	0
17/06/2025	6.50	99,000	6.50	6.50	6.40	0	0	0
16/06/2025	6.50	58,300	6.40	6.50	6.40	0	0	0
13/06/2025	6.30	157,400	6.40	6.60	5.90	0	5,100	-0.0
12/06/2025	6.50	145,900	6.50	6.60	6.50	0	0	0
11/06/2025	6.50	100,300	6.40	6.50	6.40	0	300	-0.0
10/06/2025	6.40	193,500	6.50	6.60	6.30	0	0	0
09/06/2025	6.50	177,300	6.50	6.60	6.50	0	0	0
06/06/2025	6.50	399,200	6.70	6.70	6.50	0	0	0
05/06/2025	6.70	219,600	6.70	6.80	6.60	0	0	0
04/06/2025	6.70	224,700	6.80	6.90	6.70	200	0	0.0
03/06/2025	6.80	557,700	6.70	7	6.70	9,700	0	0.1
02/06/2025	6.70	301,600	6.60	6.70	6.50	0	300	-0.0
30/05/2025	6.60	324,500	6.60	6.70	6.50	0	0	0
29/05/2025	6.60	129,500	6.70	6.70	6.60	0	0	0
28/05/2025	6.70	339,600	6.70	6.90	6.50	0	5,000	-0.0
27/05/2025	6.60	151,300	6.70	6.70	6.60	0	0	0
26/05/2025	6.70	272,100	6.50	6.70	6.40	23,900	10,100	0.1
23/05/2025	6.50	244,400	6.60	6.60	6.40	4,600	0	0.0
22/05/2025	6.50	493,100	6.50	6.70	6.40	2,300	12,200	-0.1
21/05/2025	6.50	498,000	6.60	6.60	6.40	4,700	0	0.0
20/05/2025	6.50	438,500	6.50	6.70	6.40	5,400	1,000	0.0
19/05/2025	6.50	1,362,200	6.90	7	6.40	12,400	14,500	-0.0
16/05/2025	7.10	745,700	7.10	7.20	6.90	0	0	0
15/05/2025	7.10	940,500	7.40	7.50	6.80	4,900	0	0.0
14/05/2025	7.40	167,800	7.50	7.50	7.20	8,000	0	0.1
13/05/2025	7.50	193,000	7.70	7.80	7.10	6,800	0	0.1
12/05/2025	7.80	122,300	7.70	7.80	7.50	0	0	0
09/05/2025	7.70	80,400	7.70	7.80	7.50	0	0	0
08/05/2025	7.70	113,900	7.60	7.80	7.60	3,000	0	0.0
07/05/2025	7.50	1,278,700	7.80	7.90	7.20	0	28,300	-0.2
06/05/2025	7.90	211,200	7.90	8	7.90	0	44,600	-0.4
05/05/2025	7.90	179,500	8	0	7.80	0	0	0
02/05/2025	5.70	113,755	5.70	5.80	5.60	0	0	0
01/05/2025	5.60	74,787	5.70	5.70	5.60	0	0	0
30/04/2025	3.90	43,300	3.90	4	3.90	0	0	0
29/04/2025	8	321,090	8	8.20	7.80	0	117,500	-0.9
28/04/2025	7.80	641,982	8.90	8.90	7.80	11,200	139,400	-1.0
25/04/2025	8.10	2,346,064	7.60	8.10	7.60	7,100	7,100	0
24/04/2025	7.40	775,733	7.10	7.40	6.90	0	0	0
23/04/2025	6.80	739,996	6.20	6.80	6.20	21,600	220,900	-1.3
22/04/2025	6.20	585,660	6.40	6.40	5.80	7,100	282,300	-1.7
21/04/2025	6.40	137,000	6.20	6.50	6.20	0	10,000	-0.1
18/04/2025	6.50	130,800	6.50	6.70	6.40	0	700	-0.0
17/04/2025	6.40	125,404	6.20	6.40	6.20	1,600	10,000	-0.1
16/04/2025	6.40	151,108	6.50	6.60	6.20	0	0	0
15/04/2025	6.50	119,290	6.80	6.80	6.50	0	0	0
14/04/2025	6.80	221,902	6.60	6.80	6.40	31,400	1,200	0.2
11/04/2025	6.60	392,913	6.30	6.70	6.10	0	21,900	-0.1
10/04/2025	6.10	34,921	5.70	6.10	5.70	0	3,500	-0.0
09/04/2025	5.60	167,461	5.50	5.90	5.40	1,200	0	0.0
08/04/2025	5.90	260,180	6.30	6.30	5.90	0	20,000	-0.1
07/04/2025	6.40	87,200	6.40	6.50	6.30	0	0	0
04/04/2025	6.50	505,200	6.50	6.50	6.10	0	0	0
03/04/2025	6.70	538,894	7.20	7.40	6.70	5,400	12,600	-0.1
02/04/2025	7.40	60,470	7.40	7.50	7.20	0	0	0
01/04/2025	7.40	55,661	7.30	7.40	7.30	0	15,000	-0.1
31/03/2025	7.30	294,701	7.30	7.40	7.10	6,000	30,000	-0.2
28/03/2025	7.40	372,651	7.50	7.50	7.30	6,600	95,000	-0.7
27/03/2025	7.50	219,686	7.60	7.60	7.40	0	2,000	-0.0
26/03/2025	7.60	536,415	7.70	7.80	7.50	0	100	-0.0
25/03/2025	7.60	888,832	7.60	7.90	7.50	0	6,200	-0.0
24/03/2025	7.50	1,149,207	7.10	7.80	6.90	0	12,200	-0.1
21/03/2025	7.10	428,689	7.40	7.40	7	1,200	0	0.0
20/03/2025	7.20	1,522,323	7	7.40	6.60	5,100	0	0.0
19/03/2025	6.90	1,945,663	6.30	6.90	6.30	89,200	14,000	0.5
18/03/2025	6.30	251,401	6.30	6.40	6.20	0	100	-0.0
17/03/2025	3.90	43,300	3.90	4	3.90	0	0	0
14/03/2025	6.30	194,321	6.20	6.40	6.20	0	0	0
13/03/2025	6.30	366,693	6.30	6.40	6.20	20,000	0	0.1
12/03/2025	6.30	285,591	6.10	6.30	6.10	30,000	0	0.2
11/03/2025	6.10	209,311	6.20	6.20	6.10	0	0	0
10/03/2025	6.20	173,409	6.20	6.30	6.20	0	2,300	-0.0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0	0%	1,128,700	-25,900	-0.1	3.90 5.70 4
2 tháng (2026-07-20)	-0.40	-9.09%	2,219,700	-31,000	-0.1	3.90 5.70 4
3 tháng (2026-06-22)	-0.50	-11.11%	4,556,100	-30,500	-0.1	3.90 5.70 4
6 tháng (2026-03-23)	-0.50	-11.11%	8,525,000	-45,100	-0.2	3.90 5.70 4
12 tháng (2025-09-23)	-3	-42.86%	26,681,300	-158,500	-1.0	3.90 7.20 4
24 tháng (2024-09-30)	-2.80	-41.18%	128,071,967	-1,020,600	-6.5	3.90 8.40 4
36 tháng (2023-10-04)	-3.90	-49.37%	231,551,214	-247,600	-1.0	3.90 9 4
60 tháng (2021-10-14)	-4.90	-55.06%	605,627,626	64,623	2.2	3.20 18.90 4

CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam (vig)

THỐNG KÊ GIAO DỊCH