Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 6.45% | 5,100 | 0 | 0 |
6.20
8
6.60
|
2 tháng
(2024-07-22) |
-0.20 | -2.94% | 6,900 | 0 | 0 |
5.50
8
6.60
|
3 tháng
(2024-06-24) |
0.40 | 6.45% | 12,500 | 0 | 0 |
5.50
8
6.60
|
6 tháng
(2024-03-25) |
1.10 | 20% | 32,306 | -1,000 | -0.0 |
5.10
8
6.60
|
12 tháng
(2023-09-26) |
-0.50 | -7.04% | 56,319 | -220 | -0.0 |
4.40
8
6.60
|
24 tháng
(2022-10-03) |
-1.40 | -17.50% | 203,127 | -6,800 | -0.0 |
2.90
8.30
6.60
|
36 tháng
(2021-10-06) |
1.20 | 22.22% | 573,417 | -5,988 | -0.0 |
2.90
14.80
6.60
|
60 tháng
(2019-10-17) |
-3.40 | -34% | 614,823 | -3,786 | 0.0 |
2.90
14.80
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
4.80
|
203 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
07/07/2023 |
5.40
|
1,400 | 7.20 | 7.20 | 5.40 | 0 | 0 | 0 |
06/07/2023 |
6.30
|
1,500 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
05/07/2023 |
6.80
|
1,200 | 7 | 8 | 6.80 | 0 | 0 | 0 |
04/07/2023 |
7.70
|
700 | 8.80 | 8.80 | 7.70 | 0 | 0 | 0 |
03/07/2023 |
7.60
|
3,000 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
30/06/2023 |
7
|
4,400 | 7 | 7 | 6.50 | 0 | 0 | 0 |
29/06/2023 |
6.20
|
2,200 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
28/06/2023 |
5.50
|
1,000 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
27/06/2023 |
4.80
|
3,303 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
26/06/2023 |
4.20
|
6,700 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
23/06/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/06/2023 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/06/2023 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/06/2023 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/06/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/06/2023 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/06/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/06/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/06/2023 |
4.20
|
500 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
12/06/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
09/06/2023 |
3.90
|
900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/06/2023 |
4.50
|
200 | 3.50 | 4.50 | 3.50 | 0 | 0 | 0 |
07/06/2023 |
4.30
|
300 | 3.70 | 4.30 | 3.70 | 0 | 0 | 0 |
06/06/2023 |
4.30
|
3,400 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
05/06/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
02/06/2023 |
4.20
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
01/06/2023 |
4
|
3,300 | 4 | 4 | 4 | 0 | 0 | 0 |
31/05/2023 |
4.60
|
303 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
30/05/2023 |
4.30
|
500 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
29/05/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/05/2023 |
4.40
|
301 | 3.40 | 4.40 | 3.40 | 0 | 0 | 0 |
25/05/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/05/2023 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
23/05/2023 |
4
|
305 | 4 | 4 | 4 | 0 | 0 | 0 |
22/05/2023 |
3.80
|
600 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
19/05/2023 |
3.70
|
301 | 3.10 | 3.70 | 3.10 | 0 | 0 | 0 |
18/05/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/05/2023 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/05/2023 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/05/2023 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/05/2023 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/05/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/05/2023 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/05/2023 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/05/2023 |
4
|
700 | 4 | 4 | 4 | 0 | 0 | 0 |
05/05/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
04/05/2023 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
28/04/2023 |
3.60
|
4,000 | 2.80 | 3.60 | 2.80 | 0 | 0 | 0 |
27/04/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/04/2023 |
3.40
|
210 | 3 | 3.40 | 3 | 0 | 0 | 0 |
25/04/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/04/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/04/2023 |
3
|
200 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
20/04/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/04/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/04/2023 |
3.40
|
600 | 3 | 3.40 | 3 | 0 | 0 | 0 |
17/04/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/04/2023 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/04/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/04/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/04/2023 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/04/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/04/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
06/04/2023 |
3.40
|
2 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/04/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/04/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/04/2023 |
3.40
|
700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
31/03/2023 |
3
|
1,900 | 3 | 3 | 3 | 0 | 0 | 0 |
30/03/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/03/2023 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/03/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/03/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/03/2023 |
3.50
|
1 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/03/2023 |
3.50
|
31 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/03/2023 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/03/2023 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/03/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/03/2023 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/03/2023 |
3.40
|
18 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/03/2023 |
3.40
|
500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/03/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/03/2023 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
10/03/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/03/2023 |
3.10
|
511 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/03/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/03/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/03/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/03/2023 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/03/2023 |
3.10
|
6,601 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/03/2023 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
28/02/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
27/02/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
24/02/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
23/02/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
22/02/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/02/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/02/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
17/02/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/02/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |