| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1.10 | -9.17% | 10,000 | -200 | 0.0 |
9.30
12
11.40
|
|
2 tháng
(2026-07-20) |
-0.50 | -4.39% | 16,700 | -800 | 0.0 |
9.30
12.50
11.40
|
|
3 tháng
(2026-06-22) |
-2.40 | -18.05% | 77,400 | -8,700 | -0.1 |
9.30
13.30
11.40
|
|
6 tháng
(2026-03-23) |
-0.60 | -5.22% | 154,400 | -8,600 | -0.1 |
9.30
13.30
11.40
|
|
12 tháng
(2025-09-23) |
0.10 | 0.93% | 379,400 | -4,500 | -0.1 |
9.30
13.30
11.40
|
|
24 tháng
(2024-09-30) |
0.30 | 2.83% | 972,966 | -138,000 | -1.5 |
8.90
13.30
11.40
|
|
36 tháng
(2023-10-04) |
-5 | -31.45% | 1,527,827 | -241,200 | -2.7 |
8.90
21.80
11.40
|
|
60 tháng
(2021-10-14) |
-11.33 | -50.96% | 3,477,194 | -298,872 | -4.3 |
8.90
27.90
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
11.50
|
10,100 | 11.80 | 12 | 11.40 | 0 | 0 | 0 |
| 24/07/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/07/2025 |
11
|
2,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/07/2025 |
11
|
4,500 | 11 | 11 | 11 | 0 | 4,500 | 0.0 |
| 10/07/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 09/07/2025 |
11.50
|
3,000 | 11.30 | 11.50 | 11.30 | 3,000 | 0 | 0.0 |
| 08/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/07/2025 |
11
|
3,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/07/2025 |
11
|
800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/06/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/06/2025 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/06/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/06/2025 |
10.50
|
18,800 | 10.50 | 10.50 | 10.50 | 5,000 | 18,800 | -0.1 |
| 23/06/2025 |
10.60
|
8,000 | 10.60 | 10.60 | 10.60 | 0 | 8,000 | -0.1 |
| 20/06/2025 |
10.60
|
2,600 | 10.80 | 10.80 | 10.60 | 0 | 2,600 | 0.0 |
| 19/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/06/2025 |
10.80
|
800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/06/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 06/06/2025 |
10.60
|
1,200 | 11.20 | 11.20 | 10.60 | 0 | 0 | 0 |
| 05/06/2025 |
10.60
|
3,000 | 10.50 | 10.60 | 10.50 | 0 | 3,000 | 0.0 |
| 04/06/2025 |
11
|
20,700 | 10.80 | 11 | 10.80 | 0 | 14,700 | -0.2 |
| 03/06/2025 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/05/2025 |
11
|
1,000 | 11 | 11 | 11 | 0 | 1,000 | 0.0 |
| 21/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 15/05/2025 |
10.80
|
1,700 | 10.80 | 10.80 | 10.80 | 0 | 1,700 | 0.0 |
| 14/05/2025 |
10.80
|
3,300 | 10.70 | 10.80 | 10.70 | 0 | 2,000 | 0.0 |
| 13/05/2025 |
10.80
|
29,200 | 10.50 | 10.80 | 10.50 | 0 | 20,000 | -0.2 |
| 12/05/2025 |
10.70
|
18,700 | 10.80 | 10.80 | 10.70 | 0 | 0 | 0 |
| 09/05/2025 |
10.70
|
2,100 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
| 08/05/2025 |
10.40
|
5,400 | 10.30 | 10.40 | 10.30 | 100 | 0 | 0.0 |
| 07/05/2025 |
9.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/05/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/05/2025 |
10.50
|
0 | 10.50 | 0 | 10.50 | 0 | 0 | 0 |
| 02/05/2025 |
9.70
|
6,001 | 9 | 9.70 | 8.90 | 0 | 3,000 | 0.0 |
| 01/05/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/04/2025 |
9.30
|
1,800 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/04/2025 |
10.50
|
27 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/04/2025 |
10.50
|
14 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/04/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 100 | 0 | 0.0 |
| 23/04/2025 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/04/2025 |
10.50
|
1,209 | 10.70 | 11 | 10.50 | 0 | 0 | 0 |
| 14/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/04/2025 |
11
|
9,300 | 10.10 | 11 | 10.10 | 0 | 0 | 0 |
| 10/04/2025 |
10.20
|
600 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 09/04/2025 |
10
|
200 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
| 08/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/04/2025 |
11
|
3,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/04/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/04/2025 |
10.90
|
305 | 10.50 | 10.90 | 10.50 | 0 | 0 | 0 |
| 31/03/2025 |
10.50
|
6,034 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/03/2025 |
10.60
|
108 | 10.60 | 10.60 | 10.60 | 100 | 0 | 0.0 |
| 27/03/2025 |
9.70
|
203 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/03/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/03/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/03/2025 |
10.70
|
1,242 | 10.90 | 10.90 | 10 | 0 | 0 | 0 |
| 21/03/2025 |
10.10
|
210 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 20/03/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 19/03/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/03/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/03/2025 |
9.30
|
1,800 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/03/2025 |
10
|
16,000 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 13/03/2025 |
10.60
|
15,402 | 10.30 | 10.80 | 10 | 0 | 6,000 | -0.1 |
| 12/03/2025 |
9.90
|
6,000 | 9.90 | 9.90 | 9.90 | 0 | 2,000 | 0.0 |
| 11/03/2025 |
9.80
|
2,700 | 10.60 | 10.70 | 9.80 | 0 | 0 | 0 |
| 10/03/2025 |
9.80
|
10 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |