| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1 | -9.09% | 22,800 | -400 | 0.0 |
9.30
11.40
9.60
|
|
2 tháng
(2026-08-05) |
-1.70 | -14.53% | 23,300 | -400 | 0.0 |
9.30
12
9.60
|
|
3 tháng
(2026-07-06) |
-1.80 | -15.25% | 33,100 | -2,000 | 0.0 |
9.30
12.70
9.60
|
|
6 tháng
(2026-04-07) |
-1 | -9.09% | 131,300 | -8,700 | -0.1 |
9.30
13.30
9.60
|
|
12 tháng
(2025-10-09) |
-0.90 | -8.26% | 353,800 | -7,700 | -0.1 |
9.30
13.30
9.60
|
|
24 tháng
(2024-10-14) |
-1.20 | -10.71% | 891,173 | -112,000 | -1.2 |
8.90
13.30
9.60
|
|
36 tháng
(2023-10-20) |
-4 | -28.57% | 1,453,990 | -235,900 | -2.7 |
8.90
21.80
9.60
|
|
60 tháng
(2021-11-01) |
-14.09 | -58.48% | 3,409,513 | -293,372 | -4.2 |
8.90
27.90
9.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/08/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/08/2025 |
11
|
12,200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/08/2025 |
11.10
|
500 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/08/2025 |
11
|
18,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2025 |
11
|
8,200 | 10 | 11.20 | 10 | 100 | 0 | 0.0 |
| 11/08/2025 |
11
|
20,000 | 11 | 11.20 | 11 | 0 | 20,000 | -0.2 |
| 08/08/2025 |
11.20
|
800 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/08/2025 |
11.20
|
5,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/08/2025 |
11.30
|
400 | 11 | 11.30 | 11 | 0 | 0 | 0 |
| 05/08/2025 |
11
|
800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/08/2025 |
11
|
25,800 | 10.80 | 11 | 10.80 | 6,000 | 0 | 0.1 |
| 01/08/2025 |
10.90
|
1,200 | 11 | 11 | 10.90 | 1,000 | 0 | 0.0 |
| 31/07/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 30/07/2025 |
10.90
|
1,000 | 9.90 | 10.90 | 9.90 | 0 | 0 | 0 |
| 29/07/2025 |
10.90
|
2,800 | 11 | 11 | 10.90 | 0 | 0 | 0 |
| 28/07/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/07/2025 |
11.50
|
10,100 | 11.80 | 12 | 11.40 | 0 | 0 | 0 |
| 24/07/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/07/2025 |
11
|
2,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/07/2025 |
11
|
4,500 | 11 | 11 | 11 | 0 | 4,500 | 0.0 |
| 10/07/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 09/07/2025 |
11.50
|
3,000 | 11.30 | 11.50 | 11.30 | 3,000 | 0 | 0.0 |
| 08/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/07/2025 |
11
|
3,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/07/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/07/2025 |
11
|
800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/06/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/06/2025 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/06/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/06/2025 |
10.50
|
18,800 | 10.50 | 10.50 | 10.50 | 5,000 | 18,800 | -0.1 |
| 23/06/2025 |
10.60
|
8,000 | 10.60 | 10.60 | 10.60 | 0 | 8,000 | -0.1 |
| 20/06/2025 |
10.60
|
2,600 | 10.80 | 10.80 | 10.60 | 0 | 2,600 | 0.0 |
| 19/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 11/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 10/06/2025 |
10.80
|
800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/06/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 06/06/2025 |
10.60
|
1,200 | 11.20 | 11.20 | 10.60 | 0 | 0 | 0 |
| 05/06/2025 |
10.60
|
3,000 | 10.50 | 10.60 | 10.50 | 0 | 3,000 | 0.0 |
| 04/06/2025 |
11
|
20,700 | 10.80 | 11 | 10.80 | 0 | 14,700 | -0.2 |
| 03/06/2025 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/06/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/05/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/05/2025 |
11
|
1,000 | 11 | 11 | 11 | 0 | 1,000 | 0.0 |
| 21/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/05/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 15/05/2025 |
10.80
|
1,700 | 10.80 | 10.80 | 10.80 | 0 | 1,700 | 0.0 |
| 14/05/2025 |
10.80
|
3,300 | 10.70 | 10.80 | 10.70 | 0 | 2,000 | 0.0 |
| 13/05/2025 |
10.80
|
29,200 | 10.50 | 10.80 | 10.50 | 0 | 20,000 | -0.2 |
| 12/05/2025 |
10.70
|
18,700 | 10.80 | 10.80 | 10.70 | 0 | 0 | 0 |
| 09/05/2025 |
10.70
|
2,100 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
| 08/05/2025 |
10.40
|
5,400 | 10.30 | 10.40 | 10.30 | 100 | 0 | 0.0 |
| 07/05/2025 |
9.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/05/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/05/2025 |
10.50
|
0 | 10.50 | 0 | 10.50 | 0 | 0 | 0 |
| 29/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/04/2025 |
10.50
|
27 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/04/2025 |
10.50
|
14 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/04/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 100 | 0 | 0.0 |
| 23/04/2025 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/04/2025 |
10.50
|
1,209 | 10.70 | 11 | 10.50 | 0 | 0 | 0 |
| 14/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/04/2025 |
11
|
9,300 | 10.10 | 11 | 10.10 | 0 | 0 | 0 |
| 10/04/2025 |
10.20
|
600 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 09/04/2025 |
10
|
200 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
| 08/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/04/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/04/2025 |
10.90
|
305 | 10.50 | 10.90 | 10.50 | 0 | 0 | 0 |
| 31/03/2025 |
10.50
|
6,034 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/03/2025 |
10.60
|
108 | 10.60 | 10.60 | 10.60 | 100 | 0 | 0.0 |
| 27/03/2025 |
9.70
|
203 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/03/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |