CTCP Đầu tư Cao su Quảng Nam (vhg)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-04) 		-0.10 -5.88% 6,831,100 -99,200 0
1.60
1.70
1.70
2 tháng
(2025-05-05) 		0 0% 22,332,900 51,800 0
1.60
1.90
1.70
3 tháng
(2025-04-08) 		0.20 14.29% 29,558,100 51,800 0
1.30
1.90
1.70
6 tháng
(2025-01-06) 		-0.20 -11.11% 71,032,291 -11,000 -0.1
1.30
2.10
1.70
12 tháng
(2024-07-09) 		-0.50 -23.81% 139,355,607 23,800 -0.1
1.30
2.10
1.70
24 tháng
(2023-07-17) 		-2.10 -56.76% 469,517,135 143,358 0.4
1.30
3.90
1.70
36 tháng
(2022-07-20) 		-2.50 -60.98% 1,025,449,759 144,200 0.2
1.20
4.50
1.70
60 tháng
(2020-07-30) 		0.80 100% 2,710,456,582 355,120 1.9
0.70
14.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2024
2
 1,627,753 2.10 2.20 2 0 0 0
17/04/2024
2.10
 578,181 2.20 2.30 2.10 0 0 0
16/04/2024
2.30
 1,178,501 2.10 2.30 2.10 0 0 0
15/04/2024
2.20
 2,770,377 2.40 2.50 2.10 0 61,300 -0.1
12/04/2024
2.50
 1,315,548 2.50 2.50 2.40 0 0 0
11/04/2024
2.40
 248,108 2.50 2.50 2.40 0 0 0
10/04/2024
2.50
 515,038 2.50 2.60 2.40 0 0 0
09/04/2024
2.50
 1,251,373 2.50 2.60 2.40 0 0 0
08/04/2024
2.50
 1,334,733 2.40 2.60 2.40 10,100 0 0.0
05/04/2024
2.50
 2,320,341 2.60 2.60 2.40 0 0 0
04/04/2024
2.60
 2,681,988 2.60 2.70 2.50 0 0 0
03/04/2024
2.60
 645,100 2.70 2.70 2.60 0 0 0
02/04/2024
2.70
 506,216 2.70 2.70 2.60 0 0 0
01/04/2024
2.70
 561,006 2.60 2.70 2.60 0 0 0
29/03/2024
2.60
 230,300 2.70 2.70 2.60 1,000 0 0.0
28/03/2024
2.70
 564,753 2.70 2.80 2.60 0 0 0
27/03/2024
2.80
 1,615,904 2.60 2.80 2.60 0 0 0
26/03/2024
2.60
 604,583 2.70 2.70 2.60 0 0 0
25/03/2024
2.60
 1,164,524 2.70 2.80 2.60 500 0 0.0
22/03/2024
2.60
 648,832 2.70 2.80 2.60 0 0 0
21/03/2024
2.70
 1,300,085 2.70 2.80 2.60 0 0 0
20/03/2024
2.80
 1,110,860 2.80 2.80 2.60 0 0 0
19/03/2024
2.80
 1,414,406 2.70 2.80 2.60 0 0 0
18/03/2024
2.70
 1,110,413 2.70 2.80 2.60 0 0 0
15/03/2024
2.70
 685,631 2.70 2.80 2.60 0 0 0
14/03/2024
2.70
 572,135 2.80 2.80 2.60 0 0 0
13/03/2024
2.80
 1,757,991 2.70 2.80 2.60 0 0 0
12/03/2024
2.70
 564,756 2.70 2.70 2.60 0 0 0
11/03/2024
2.70
 619,192 2.70 2.70 2.60 0 0 0
08/03/2024
2.70
 740,910 2.80 2.80 2.60 0 0 0
07/03/2024
2.80
 709,371 2.70 2.80 2.60 0 0 0
06/03/2024
2.70
 1,679,446 2.70 2.80 2.60 500 0 0.0
05/03/2024
2.80
 856,161 2.80 2.80 2.70 4 0 0.0
04/03/2024
2.70
 1,771,830 2.70 2.80 2.70 0 0 0
01/03/2024
2.80
 869,242 2.80 2.80 2.60 0 0 0
29/02/2024
2.80
 1,018,742 2.70 2.80 2.60 0 0 0
28/02/2024
2.80
 662,988 2.80 2.80 2.70 200 0 0.0
27/02/2024
2.80
 968,832 2.70 2.80 2.60 0 0 0
26/02/2024
2.70
 1,373,525 2.80 2.80 2.60 600 0 0.0
23/02/2024
2.80
 1,100,587 2.90 2.90 2.70 4,000 0 0.0
22/02/2024
2.90
 3,527,961 2.70 2.90 2.70 200 0 0.0
21/02/2024
2.80
 720,561 2.70 2.80 2.70 100 0 0.0
20/02/2024
2.70
 493,188 2.80 2.80 2.70 10,000 0 0.0
19/02/2024
2.80
 953,374 2.70 2.80 2.60 0 0 0
16/02/2024
2.80
 1,233,191 2.70 2.80 2.60 600 0 0.0
15/02/2024
2.70
 250,803 2.70 2.70 2.60 0 0 0
07/02/2024
2.70
 666,648 2.70 2.70 2.60 5,000 0 0.0
06/02/2024
2.70
 1,455,850 2.70 2.70 2.60 800 0 0.0
05/02/2024
2.60
 1,164,016 2.60 2.80 2.60 0 0 0
02/02/2024
2.70
 741,944 2.70 2.70 2.60 8,000 0 0.0
01/02/2024
2.70
 266,322 2.60 2.70 2.60 0 0 0
31/01/2024
2.70
 1,907,627 2.80 2.80 2.60 700 550,000 -1.5
30/01/2024
2.80
 530,827 2.70 2.80 2.70 0 0 0
29/01/2024
2.80
 373,924 2.80 2.90 2.70 0 0 0
26/01/2024
2.80
 1,841,449 2.90 2.90 2.70 0 0 0
25/01/2024
2.90
 4,527,162 2.70 3 2.70 552,000 0 1.6
24/01/2024
2.70
 913,583 2.70 2.80 2.70 0 4,050 -0.0
23/01/2024
2.70
 465,313 2.80 2.80 2.70 0 110,000 -0.3
22/01/2024
2.80
 1,445,743 2.80 2.80 2.60 0 0 0
19/01/2024
2.80
 725,903 2.80 2.80 2.70 200 0 0.0
18/01/2024
2.70
 909,774 2.70 2.80 2.70 0 0 0
17/01/2024
2.80
 172,337 2.70 2.80 2.70 0 0 0
16/01/2024
2.80
 744,571 2.70 2.80 2.60 0 0 0
15/01/2024
2.70
 419,697 2.70 2.80 2.60 0 0 0
12/01/2024
2.70
 1,293,307 2.70 2.80 2.60 0 0 0
11/01/2024
2.80
 334,358 2.80 2.80 2.70 0 0 0
10/01/2024
2.80
 474,872 2.80 2.80 2.70 9,800 0 0.0
09/01/2024
2.80
 627,160 2.80 2.90 2.70 0 0 0
08/01/2024
2.80
 831,894 2.80 2.90 2.70 0 0 0
05/01/2024
2.80
 781,248 2.80 2.90 2.70 0 37,900 -0.1
04/01/2024
2.80
 1,496,979 2.90 2.90 2.70 0 0 0
03/01/2024
2.90
 1,244,060 2.90 2.90 2.80 35,000 0 0.1
02/01/2024
2.90
 1,570,797 2.80 3 2.80 2,900 1,700 0.0
29/12/2023
2.80
 2,420,900 2.70 2.90 2.70 0 0 0
28/12/2023
2.70
 657,400 2.80 2.80 2.70 0 0 0
27/12/2023
2.80
 731,800 2.80 2.80 2.60 0 0 0
26/12/2023
2.80
 1,019,700 2.70 2.80 2.60 0 0 0
25/12/2023
2.70
 661,700 2.70 2.80 2.60 0 0 0
22/12/2023
2.70
 838,300 2.80 2.80 2.60 0 0 0
21/12/2023
2.80
 842,700 2.80 2.80 2.60 500 0 0.0
20/12/2023
2.80
 943,700 2.80 2.80 2.70 0 0 0
19/12/2023
2.80
 1,647,700 2.90 2.90 2.60 0 0 0
18/12/2023
2.90
 1,917,400 2.80 2.90 2.70 100 110,000 -0.3
15/12/2023
2.80
 4,017,900 3 3.10 2.60 5,200 415,000 -1.1
14/12/2023
3
 2,399,200 3.10 3.20 2.90 110,000 0 0.3
13/12/2023
3.10
 10,113,200 2.80 3.10 2.70 415,000 0 1.2
12/12/2023
2.80
 1,154,500 2.80 2.80 2.70 0 0 0
11/12/2023
2.80
 816,800 2.70 2.80 2.60 0 0 0
08/12/2023
2.70
 2,079,100 2.70 2.80 2.60 0 0 0
07/12/2023
2.70
 2,960,100 2.70 2.80 2.60 0 0 0
06/12/2023
2.70
 676,700 2.60 2.70 2.60 0 0 0
05/12/2023
2.60
 833,300 2.70 2.70 2.60 0 0 0
04/12/2023
2.70
 461,100 2.70 2.70 2.60 100 0 0.0
01/12/2023
2.70
 651,200 2.60 2.70 2.50 0 0 0
30/11/2023
2.60
 615,600 2.70 2.70 2.60 0 0 0
29/11/2023
2.70
 622,700 2.70 2.70 2.60 300 0 0.0
28/11/2023
2.70
 693,100 2.60 2.70 2.50 0 0 0
27/11/2023
2.60
 575,700 2.60 2.70 2.50 0 0 0
24/11/2023
2.60
 1,317,000 2.70 2.70 2.50 200 0 0.0
23/11/2023
2.70
 781,600 2.70 2.80 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |