Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

32.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
0.30 0.94% 7,500 0 0
28
32.30
32.30
2 tháng
(2025-05-08)
2.10 6.95% 19,000 0 0
28
32.30
32.30
3 tháng
(2025-04-08)
2.90 9.86% 29,300 0 0
28
33
32.30
6 tháng
(2025-01-08)
2.40 8.03% 97,448 0 0
28
33.50
32.30
12 tháng
(2024-07-12)
3.34 11.55% 421,914 -300 -0.0
27.48
34.60
32.30
24 tháng
(2023-07-18)
13.13 68.46% 3,414,664 2,475,700 84.2
19.17
37.49
32.30
36 tháng
(2022-07-25)
22.57 231.88% 7,633,058 2,476,700 84.2
7.55
37.49
32.30
60 tháng
(2020-08-03)
24.34 305.89% 17,297,052 2,476,700 84.2
7.55
37.49
32.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2024
27.88
100 27.88 27.88 27.88 0 0 0
19/04/2024
27.97
5,105 27.48 27.97 27.48 0 0 0
17/04/2024
28.96
7,401 27.48 28.96 27.19 0 0 0
16/04/2024
28.07
0 28.07 28.07 28.07 0 0 0
15/04/2024
28.96
4,000 28.07 28.96 28.07 0 0 0
12/04/2024
28.96
1,600 29.15 29.15 28.27 0 0 0
11/04/2024
28.86
1,500 28.96 28.96 28.86 0 0 0
10/04/2024
28.96
1,900 29.35 29.35 28.96 0 0 0
09/04/2024
28.46
6,500 29.05 29.45 28.46 0 0 0
08/04/2024
28.96
4,800 29.15 29.45 28.96 0 0 0
05/04/2024
29.25
2,400 27.97 29.25 27.97 0 0 0
04/04/2024
29.15
500 27.68 29.15 27.68 0 0 0
03/04/2024
29.45
0 29.45 29.45 29.45 0 0 0
02/04/2024
29.45
0 29.45 29.45 29.45 0 0 0
01/04/2024
29.45
0 29.45 29.45 29.45 0 0 0
29/03/2024
28.56
6,300 31.80 31.80 27.88 0 0 0
28/03/2024
28.46
15,500 27.97 28.46 27.88 0 0 0
27/03/2024
27.97
8,800 28.37 28.37 27.97 0 0 0
26/03/2024
28.46
700 27.68 28.46 27.68 0 0 0
25/03/2024
27.97
2,600 27.97 27.97 27.88 0 0 0
22/03/2024
27.97
0 27.97 27.97 27.97 0 0 0
21/03/2024
27.97
1,700 27.88 27.97 27.88 0 0 0
20/03/2024
28.46
3,000 27.78 28.46 27.78 0 0 0
19/03/2024
27.88
2,900 27.78 27.88 27.78 0 0 0
18/03/2024
27.88
7,300 27.88 27.88 27.88 0 0 0
15/03/2024
28.46
4,400 27.78 28.46 27.78 0 0 0
14/03/2024
28.46
0 28.46 28.46 28.46 0 0 0
13/03/2024
28.46
100 28.46 28.46 28.46 0 0 0
12/03/2024
28.27
2,500 27.97 28.46 27.97 0 0 0
11/03/2024
27.97
0 27.97 27.97 27.97 0 0 0
08/03/2024
27.97
0 27.97 27.97 27.97 0 0 0
07/03/2024
27.97
2,000 27.97 27.97 27.97 0 0 0
06/03/2024
27.68
0 27.68 27.68 27.68 0 0 0
05/03/2024
28.46
4,200 27.68 28.46 27.68 0 0 0
04/03/2024
29.35
7,800 27.68 29.35 27.68 0 0 0
01/03/2024
28.37
3,100 27.68 28.37 27.68 0 0 0
29/02/2024
29.05
0 29.05 29.05 29.05 0 0 0
28/02/2024
29.05
200 29.05 29.05 29.05 0 0 0
27/02/2024
27.58
2,000 28.37 28.37 27.58 0 0 0
26/02/2024
28.86
1,800 27.48 28.86 27.48 0 0 0
23/02/2024
29.25
2,000 28.27 29.25 28.27 0 0 0
22/02/2024
28.07
2,500 28.07 28.17 28.07 0 0 0
21/02/2024
28.76
0 28.76 28.76 28.76 0 0 0
20/02/2024
28.46
300 28.96 28.96 28.46 0 0 0
19/02/2024
29.84
10,100 28.46 29.84 28.37 0 0 0
16/02/2024
29.45
1,000 29.45 29.45 29.45 0 0 0
15/02/2024
30.33
100 30.33 30.33 30.33 0 0 0
07/02/2024
32.39
4,600 28.96 32.39 28.66 0 500 -0.0
06/02/2024
28.07
200 28.96 28.96 28.07 0 0 0
05/02/2024
28.17
5,101 28.27 28.27 28.17 0 0 0
02/02/2024
28.27
4,300 28.27 28.27 28.27 0 0 0
01/02/2024
29.45
0 29.45 29.45 29.45 0 0 0
31/01/2024
29.45
105 29.45 29.45 29.45 0 0 0
30/01/2024
29.45
1,000 28.27 29.45 28.27 0 0 0
29/01/2024
29.45
100 29.45 29.45 29.45 0 0 0
26/01/2024
32.59
8,500 28.86 32.59 28.86 0 0 0
25/01/2024
28.37
0 28.37 28.37 28.37 0 0 0
24/01/2024
29.45
17,600 30.33 30.33 28.07 0 0 0
23/01/2024
27.97
400 27.97 27.97 27.97 0 0 0
22/01/2024
28.76
11,100 28.07 28.76 28.07 0 0 0
19/01/2024
27.97
500 29.35 29.35 27.97 0 0 0
18/01/2024
27.97
0 27.97 27.97 27.97 0 0 0
17/01/2024
27.97
2,700 27.97 27.97 27.97 0 0 0
16/01/2024
27.97
2,800 27.97 27.97 27.97 0 0 0
15/01/2024
28.17
0 28.17 28.17 28.17 0 0 0
12/01/2024
28.17
2,000 28.17 28.17 28.17 0 0 0
11/01/2024
28.27
400 29.45 29.45 28.27 0 0 0
10/01/2024
29.15
2,500 28.17 29.15 28.17 0 0 0
09/01/2024
29.35
1,800 28.07 29.35 28.07 0 0 0
08/01/2024
28.46
12,100 28.46 28.46 28.46 0 0 0
05/01/2024
29.45
1,000 28.96 29.45 28.96 0 0 0
04/01/2024
29.35
100 29.35 29.35 29.35 0 0 0
03/01/2024
30.04
0 30.04 30.04 30.04 0 0 0
02/01/2024
30.33
3,900 30.04 30.33 30.04 0 0 0
29/12/2023
29.45
22,700 29.05 30.33 28.46 0 0 0
28/12/2023
29.35
2,600 28.96 29.35 28.46 0 0 0
27/12/2023
29.35
800 29.45 29.45 28.27 0 200 -0.0
26/12/2023
29.45
1,600 29.45 29.45 28.66 0 0 0
25/12/2023
28.46
1,000 28.46 28.46 28.46 0 0 0
22/12/2023
29.45
3,300 29.35 29.74 28.66 716,000 0 24.3
21/12/2023
29.84
15,200 27.88 29.84 27.88 0 0 0
20/12/2023
28.37
2,500 27.78 28.37 27.78 0 0 0
19/12/2023
28.96
100 28.96 28.96 28.96 0 0 0
18/12/2023
27.78
4,100 28.37 28.37 27.58 0 0 0
15/12/2023
28.07
3,701 28.46 28.46 27.48 0 0 0
14/12/2023
27.78
1,100 28.46 28.46 27.78 0 0 0
13/12/2023
28.46
1,800 28.46 28.46 27.48 0 0 0
12/12/2023
27.78
1,111 28.46 28.46 27.78 0 0 0
11/12/2023
27.97
5,700 28.46 28.46 27.58 0 0 0
08/12/2023
27.97
1,700 27.97 27.97 27.48 0 0 0
07/12/2023
28.46
1,800 27.29 28.46 27.29 0 0 0
06/12/2023
28.46
1,900 29.15 29.15 27.48 0 0 0
05/12/2023
28.46
9,300 28.46 28.46 27.48 200 0 0.0
04/12/2023
28.46
300 27.68 28.46 27.68 0 200 -0.0
01/12/2023
28.76
36,501 27.09 29.25 27.09 0 300 -0.0
30/11/2023
28.37
7,400 27.38 28.37 27.29 0 0 0
29/11/2023
27.29
3,000 27.29 27.29 27.29 0 0 0
28/11/2023
28.96
100 28.96 28.96 28.96 0 0 0
27/11/2023
28.46
501 28.46 28.46 28.46 0 0 0
24/11/2023
30.43
164,900 27.09 30.43 27.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |