Tập đoàn Dệt May Việt Nam (vgt)

11.10
0.10
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.88% 5,695,000 300 0
10.50
11.40
11.10
2 tháng
(2026-08-05) 		0.48 4.41% 13,615,400 300 0
10.50
12.09
11.10
3 tháng
(2026-07-06) 		-0.01 -0.09% 19,273,000 300 0
10.34
12.09
11.10
6 tháng
(2026-04-07) 		-0.11 -0.94% 48,787,200 300 0
10.34
13.16
11.10
12 tháng
(2025-10-09) 		-0.25 -2.15% 232,561,300 300 0
10.34
15.50
11.10
24 tháng
(2024-10-14) 		-2.25 -16.62% 553,381,400 300 0
7.73
15.50
11.10
36 tháng
(2023-10-20) 		-0.32 -2.72% 903,362,550 300 0
7.73
16.99
11.10
60 tháng
(2021-11-01) 		-10.39 -47.91% 1,747,942,223 6,300 0.1
6.52
26.47
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
12.22
 1,630,900 12.41 12.50 12.12 0 0 0
18/08/2025
12.31
 1,453,800 12.31 12.60 12.22 0 0 0
15/08/2025
12.41
 2,157,200 12.60 12.60 12.22 0 0 0
14/08/2025
12.60
 2,238,000 12.69 12.79 12.31 0 0 0
13/08/2025
12.69
 3,726,000 12.60 12.88 12.41 0 0 0
12/08/2025
12.60
 1,961,600 12.79 12.79 12.41 0 0 0
11/08/2025
12.60
 3,565,200 12.41 12.88 12.31 0 0 0
08/08/2025
12.31
 2,497,300 12.60 12.69 12.12 0 0 0
07/08/2025
12.50
 4,043,500 12.31 12.79 12.22 0 0 0
06/08/2025
12.12
 1,993,200 12.03 12.22 11.83 0 0 0
05/08/2025
11.93
 3,066,600 12.12 12.31 11.74 0 0 0
04/08/2025
12.22
 2,716,900 12.60 12.60 11.93 0 0 0
01/08/2025
12.41
 3,739,100 12.41 12.98 12.31 0 0 0
31/07/2025
12.60
 5,387,600 11.74 12.60 11.74 0 0 0
30/07/2025
11.74
 1,554,200 11.55 11.74 11.36 0 0 0
29/07/2025
11.64
 2,926,100 12.22 12.41 11.45 0 0 0
28/07/2025
12.22
 2,269,200 12.12 12.31 12.12 0 0 0
25/07/2025
12.12
 2,010,600 12.03 12.22 11.93 0 0 0
24/07/2025
12.03
 2,309,200 11.83 12.12 11.83 0 0 0
23/07/2025
11.74
 1,706,700 11.74 11.93 11.64 0 0 0
22/07/2025
11.74
 1,260,500 11.83 11.93 11.64 0 0 0
21/07/2025
11.74
 1,784,600 11.83 12.03 11.64 0 0 0
18/07/2025
11.64
 1,839,200 11.45 11.83 11.45 0 0 0
17/07/2025
11.55
 1,401,200 11.45 11.64 11.45 0 0 0
16/07/2025
11.55
 674,100 11.74 11.74 11.45 0 0 0
15/07/2025
11.45
 1,195,900 11.64 11.74 11.45 0 0 0
14/07/2025
11.74
 956,700 11.55 11.74 11.36 0 0 0
11/07/2025
11.45
 1,219,700 11.45 11.64 11.36 0 0 0
10/07/2025
11.45
 2,541,300 11.74 11.83 11.45 0 0 0
09/07/2025
11.83
 952,800 11.93 11.93 11.64 0 0 0
08/07/2025
11.93
 2,323,900 11.64 12.12 11.64 0 0 0
07/07/2025
11.64
 1,241,200 11.93 11.93 11.45 0 0 0
04/07/2025
11.45
 2,038,800 11.64 11.83 11.17 0 0 0
03/07/2025
11.74
 5,293,800 12.31 12.79 11.26 0 0 0
02/07/2025
12.41
 4,141,300 12.12 12.69 12.03 0 0 0
01/07/2025
12.03
 1,423,200 11.93 12.22 11.83 0 0 0
30/06/2025
11.83
 1,482,600 12.12 12.12 11.74 0 0 0
27/06/2025
11.93
 2,617,400 11.93 12.31 11.83 0 0 0
26/06/2025
11.93
 1,074,100 11.93 12.22 11.74 0 0 0
25/06/2025
11.93
 2,346,800 12.03 12.22 11.74 0 0 0
24/06/2025
11.93
 3,721,700 11.55 12.41 11.45 0 0 0
23/06/2025
11.55
 2,659,100 11.36 11.93 11.36 0 0 0
20/06/2025
11.45
 2,254,200 10.98 11.55 10.78 0 0 0
19/06/2025
10.98
 938,000 10.98 11.17 10.88 0 0 0
18/06/2025
10.98
 538,200 11.07 11.07 10.78 0 0 0
17/06/2025
11.07
 1,139,500 11.07 11.26 10.88 0 0 0
16/06/2025
11.07
 878,300 10.69 11.07 10.59 0 0 0
13/06/2025
10.69
 1,092,800 10.78 10.98 10.40 0 0 0
12/06/2025
10.98
 547,000 10.88 11.07 10.78 0 0 0
11/06/2025
10.88
 489,400 10.88 10.98 10.69 0 0 0
10/06/2025
10.88
 531,400 10.69 11.07 10.69 0 0 0
09/06/2025
10.69
 685,500 11.07 11.07 10.69 0 0 0
06/06/2025
10.98
 735,300 10.98 11.26 10.88 0 0 0
05/06/2025
10.98
 714,000 10.98 11.07 10.78 0 0 0
04/06/2025
10.98
 876,100 11.07 11.17 10.88 0 0 0
03/06/2025
11.07
 998,100 10.88 11.07 10.78 0 0 0
02/06/2025
10.78
 925,700 10.88 10.88 10.59 0 0 0
30/05/2025
10.98
 916,600 11.17 11.17 10.78 0 0 0
29/05/2025
11.26
 1,360,400 11.17 11.55 10.98 0 0 0
28/05/2025
11.17
 1,773,200 11.64 11.64 10.98 0 0 0
27/05/2025
11.55
 2,049,900 11.26 11.93 11.26 0 0 0
26/05/2025
11.17
 4,486,300 9.64 11.17 9.64 0 0 0
23/05/2025
9.64
 313,000 9.83 9.83 9.64 0 0 0
22/05/2025
9.73
 380,200 9.83 9.93 9.73 0 0 0
21/05/2025
9.83
 506,200 9.93 10.02 9.64 0 0 0
20/05/2025
9.93
 659,800 9.73 10.02 9.64 0 0 0
19/05/2025
9.73
 495,100 9.93 9.93 9.64 0 0 0
16/05/2025
9.83
 408,500 9.93 10.02 9.83 0 0 0
15/05/2025
10.02
 796,200 10.12 10.12 9.83 0 0 0
14/05/2025
10.12
 895,600 10.21 10.31 9.93 0 0 0
13/05/2025
10.21
 1,015,400 10.02 10.31 10.02 0 0 0
12/05/2025
10.02
 1,047,500 9.73 10.02 9.64 0 0 0
09/05/2025
9.64
 719,300 9.73 9.83 9.54 0 0 0
08/05/2025
9.83
 643,900 9.73 9.83 9.64 0 0 0
07/05/2025
9.73
 602,200 9.54 9.83 9.45 0 0 0
06/05/2025
9.54
 929,300 9.35 9.73 9.35 0 0 0
05/05/2025
9.26
 558,600 9.26 9.26 9.07 0 0 0
29/04/2025
9.07
 578,628 9.07 9.16 8.97 0 0 0
28/04/2025
9.16
 207,026 9.35 9.35 9.07 0 0 0
25/04/2025
9.26
 159,941 9.35 9.35 9.26 0 0 0
24/04/2025
9.35
 763,275 9.16 9.54 9.16 0 0 0
23/04/2025
9.07
 246,535 8.97 9.16 8.88 0 0 0
22/04/2025
8.88
 1,556,632 9.16 9.16 8.49 0 0 0
21/04/2025
9.16
 231,095 9.35 9.35 8.97 0 0 0
18/04/2025
9.16
 676,332 9.16 9.35 9.07 0 0 0
17/04/2025
9.07
 520,358 9.26 9.26 8.88 0 0 0
16/04/2025
9.26
 475,722 9.35 9.45 9.16 0 0 0
15/04/2025
9.35
 832,266 9.83 9.93 9.16 0 0 0
14/04/2025
9.83
 923,192 9.83 10.02 9.45 0 0 0
11/04/2025
9.64
 2,901,007 9.54 9.83 8.88 0 0 0
10/04/2025
8.59
 102,783 8.11 8.59 8.11 0 0 0
09/04/2025
7.73
 2,292,857 6.87 7.92 6.87 0 0 0
08/04/2025
7.83
 3,239,644 9.35 9.35 7.83 0 0 0
04/04/2025
9.35
 2,611,672 9.64 10.12 9.07 0 0 0
03/04/2025
10.40
 3,509,013 10.40 12.03 10.40 0 0 0
02/04/2025
12.12
 460,177 12.22 12.31 12.12 0 0 0
01/04/2025
12.12
 371,560 12.31 12.41 12.12 0 0 0
31/03/2025
12.22
 1,388,300 12.50 12.60 12.12 0 0 0
28/03/2025
12.60
 541,134 12.79 12.79 12.50 0 0 0
27/03/2025
12.79
 436,932 12.69 12.79 12.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc