CTCP Cảng Xanh Vip (vgr)

64.60
-1.10
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		-1.50 -2.25% 22,000 -2,400 -0.1
63
67.90
64.60
2 tháng
(2025-03-21) 		1.02 1.60% 65,700 -5,700 -0.3
63
67.90
64.60
3 tháng
(2025-02-19) 		3.06 4.93% 120,900 -3,500 -0.2
62.14
71.65
64.60
6 tháng
(2024-11-21) 		6.46 11% 194,319 23,380 1.5
56.89
71.65
64.60
12 tháng
(2024-05-27) 		10.80 19.86% 826,470 56,300 3.4
52.52
71.65
64.60
24 tháng
(2023-05-31) 		35.29 118% 1,700,948 176,700 9.2
28.46
71.65
64.60
36 tháng
(2022-06-06) 		37.32 133.86% 1,781,355 193,500 9.8
21.13
71.65
64.60
60 tháng
(2020-06-15) 		53.08 437.91% 2,399,569 199,100 10.0
9.95
71.65
64.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
36.88
 8,500 36.54 36.88 36.54 2,000 0 0.1
01/03/2024
36.62
 12,200 36.54 36.62 36.45 5,000 0 0.2
29/02/2024
36.54
 3,000 34.41 36.54 34.41 2,000 100 0.1
28/02/2024
36.54
 0 36.54 36.54 36.54 0 0 0
27/02/2024
36.37
 6,000 36.54 36.54 36.37 3,000 0 0.1
26/02/2024
36.11
 1,800 34.16 37.39 34.16 0 100 -0.0
23/02/2024
37.22
 700 36.54 38.06 36.54 0 0 0
22/02/2024
34.41
 1,100 34.07 34.50 34.07 0 100 -0.0
21/02/2024
37.72
 300 38.23 38.23 34.50 0 0 0
20/02/2024
33.31
 100 33.31 33.31 33.31 0 100 -0.0
19/02/2024
36.54
 1,000 34.84 36.54 34.84 0 0 0
16/02/2024
34.16
 0 34.16 34.16 34.16 0 0 0
15/02/2024
34.16
 0 34.16 34.16 34.16 0 0 0
07/02/2024
34.16
 100 34.16 34.16 34.16 0 0 0
06/02/2024
34.16
 1,000 34.16 34.16 34.16 500 0 0.0
05/02/2024
34.16
 1,300 32.12 34.16 32.12 0 100 -0.0
02/02/2024
33.99
 0 33.99 33.99 33.99 0 0 0
01/02/2024
33.99
 6,000 33.99 33.99 33.99 3,000 0 0.1
31/01/2024
33.90
 20 33.90 33.90 33.90 0 0 0
30/01/2024
33.90
 120 33.90 33.90 33.90 0 0 0
29/01/2024
33.99
 2,100 33.99 33.99 33.99 0 0 0
26/01/2024
33.14
 1,002 33.14 33.14 33.14 0 0 0
25/01/2024
33.14
 6,800 33.14 33.14 33.14 0 0 0
24/01/2024
33.14
 0 33.14 33.14 33.14 0 0 0
23/01/2024
33.14
 100 33.14 33.14 33.14 0 0 0
22/01/2024
33.14
 1,000 33.14 33.14 33.14 0 0 0
19/01/2024
33.14
 0 33.14 33.14 33.14 0 0 0
18/01/2024
33.14
 0 33.14 33.14 33.14 0 0 0
17/01/2024
33.14
 3,540 33.14 33.14 33.14 0 0 0
16/01/2024
30.84
 100 30.84 30.84 30.84 0 100 -0.0
15/01/2024
33.05
 0 33.05 33.05 33.05 0 0 0
12/01/2024
33.14
 1,800 32.97 33.14 32.97 200 0 0.0
11/01/2024
33.14
 0 33.14 33.14 33.14 0 0 0
10/01/2024
33.14
 517 33.14 33.14 33.14 0 0 0
09/01/2024
33.14
 3,000 33.14 33.14 33.14 2,500 0 0.1
08/01/2024
33.14
 4,200 33.14 33.14 33.14 4,000 0 0.2
05/01/2024
33.14
 5,000 33.14 33.14 33.14 0 0 0
04/01/2024
32.71
 38,500 32.71 32.71 31.10 14,000 0 0.5
03/01/2024
32.71
 3,500 32.03 33.22 32.03 3,000 0 0.1
02/01/2024
31.86
 2,505 31.86 32.20 31.86 0 0 0
29/12/2023
31.86
 700 30.93 31.86 31.86 0 0 0
27/12/2023
30.93
 20,000 31.86 31.86 30.93 0 0 0
25/12/2023
31.86
 2,300 31.44 31.86 31.86 2,000 0 0.1
22/12/2023
31.44
 30,700 30.84 31.69 30.67 0 0 0
20/12/2023
30.84
 200 30.67 30.84 30.84 0 0 0
18/12/2023
30.67
 22,700 31.18 31.18 29.14 0 0 0
15/12/2023
31.18
 100 31.27 31.27 31.18 0 0 0
13/12/2023
31.27
 200 31.95 31.95 30.76 0 0 0
11/12/2023
31.95
 100 31.78 31.95 31.95 0 0 0
08/12/2023
31.78
 1,600 32.63 32.63 31.78 0 0 0
07/12/2023
32.63
 100 30.76 32.63 32.63 0 0 0
06/12/2023
30.76
 15,100 33.90 33.90 30.59 0 100 -0.0
05/12/2023
33.90
 100 32.12 33.90 33.90 0 0 0
04/12/2023
32.12
 100 31.44 32.12 32.12 0 0 0
30/11/2023
31.44
 600 33.39 33.39 30.16 0 100 -0.0
29/11/2023
33.39
 100 31.44 33.39 33.39 0 0 0
27/11/2023
31.44
 500 31.44 31.44 31.44 0 0 0
16/11/2023
31.44
 200 31.44 31.44 31.44 0 0 0
15/11/2023
31.44
 300 30.33 31.44 31.44 0 0 0
07/11/2023
30.33
 100 32.20 32.20 30.33 0 100 -0.0
06/11/2023
32.20
 600 28.46 32.20 32.20 0 0 0
03/11/2023
28.46
 100 32.71 32.71 28.46 0 100 -0.0
02/11/2023
32.71
 200 30.50 33.05 32.71 0 0 0
01/11/2023
30.50
 300 32.20 32.20 30.50 0 0 0
31/10/2023
32.20
 600 30.16 32.20 30.16 0 0 0
30/10/2023
30.16
 200 29.06 30.16 30.16 0 0 0
27/10/2023
29.06
 100 32.29 32.29 29.06 0 100 -0.0
26/10/2023
32.29
 300 29.74 32.71 32.29 0 0 0
23/10/2023
29.74
 100 32.29 32.29 29.74 0 100 -0.0
20/10/2023
32.29
 3,700 28.89 32.29 31.86 0 0 0
18/10/2023
28.89
 11,000 28.63 28.97 27.70 0 0 0
17/10/2023
28.63
 1,500 31.10 31.10 28.63 0 0 0
13/10/2023
31.10
 1,000 32.29 32.29 31.10 0 0 0
12/10/2023
32.29
 200 30.59 32.29 29.91 0 100 -0.0
11/10/2023
30.59
 1,100 32.46 37.22 30.59 0 0 0
06/10/2023
32.46
 600 32.97 32.97 32.46 0 0 0
05/10/2023
32.97
 100 31.44 32.97 32.97 0 0 0
03/10/2023
31.44
 1,000 29.74 31.44 31.44 0 0 0
02/10/2023
29.74
 100 31.86 31.86 29.74 0 0 0
29/09/2023
31.86
 200 31.86 31.86 31.86 0 0 0
27/09/2023
31.86
 500 31.44 31.86 31.86 0 0 0
25/09/2023
31.44
 1,100 31.86 36.54 30.59 0 0 0
22/09/2023
31.86
 500 32.37 32.37 31.86 0 0 0
21/09/2023
32.37
 400 33.48 33.48 30.25 0 0 0
20/09/2023
33.48
 100 31.86 33.48 33.48 0 0 0
19/09/2023
31.86
 800 31.86 31.86 31.86 0 0 0
18/09/2023
31.86
 500 29.99 31.86 31.86 0 0 0
14/09/2023
29.99
 100 32.37 32.37 29.99 0 100 -0.0
13/09/2023
32.37
 1,400 32.29 32.37 29.99 0 100 -0.0
12/09/2023
32.29
 2,000 29.48 32.29 32.29 0 0 0
11/09/2023
29.48
 100 32.71 32.71 29.48 0 0 0
08/09/2023
32.71
 100 32.71 32.71 32.71 0 0 0
07/09/2023
32.71
 1,000 32.71 32.71 32.71 0 0 0
06/09/2023
32.71
 300 32.29 32.71 32.71 0 0 0
05/09/2023
32.29
 1,500 33.90 33.90 30.67 0 100 -0.0
31/08/2023
33.90
 800 32.80 33.90 30.67 0 100 -0.0
30/08/2023
32.80
 1,100 33.90 33.90 29.82 0 0 0
29/08/2023
33.90
 100 29.48 33.90 33.90 0 0 0
28/08/2023
29.48
 1,300 29.48 29.48 29.48 0 0 0
24/08/2023
29.48
 100 33.31 33.31 29.48 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |