Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.71 | 6.05% | 123,400 | 0 | 0 |
27.70
30
30
|
2 tháng
(2024-07-22) |
1.71 | 6.05% | 214,300 | 100 | 0.0 |
27.50
30
30
|
3 tháng
(2024-06-21) |
2.69 | 9.86% | 406,400 | 100 | 0.0 |
27.31
30.24
30
|
6 tháng
(2024-03-25) |
4.55 | 17.88% | 983,800 | 100 | 0.0 |
23.30
30.24
30
|
12 tháng
(2023-09-25) |
-1.92 | -6.02% | 1,043,900 | -3,753 | -0.1 |
23.30
32.99
30
|
24 tháng
(2022-09-30) |
4.31 | 16.77% | 1,093,312 | -4,953 | -0.1 |
22.62
34.03
30
|
36 tháng
(2021-10-05) |
4.78 | 18.93% | 1,145,001 | 1,440 | 0.0 |
21.67
40.17
30
|
60 tháng
(2019-10-16) |
10.85 | 56.66% | 1,953,443 | -65,251 | -2.3 |
8.58
45.22
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
28.57
|
100 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
06/07/2023 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
05/07/2023 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
04/07/2023 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
03/07/2023 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
30/06/2023 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
29/06/2023 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
28/06/2023 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
27/06/2023 |
28.57
|
200 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
26/06/2023 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
23/06/2023 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
22/06/2023 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
21/06/2023 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
20/06/2023 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
19/06/2023 |
28.57
|
0 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
16/06/2023 |
28.57
|
300 | 30.20 | 30.20 | 28.28 | 0 | 0 | 0 |
15/06/2023 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
14/06/2023 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
13/06/2023 |
30.20
|
700 | 28.28 | 30.20 | 28.28 | 0 | 0 | 0 |
12/06/2023 |
28.28
|
0 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
09/06/2023 |
28.28
|
0 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
08/06/2023 |
28.28
|
200 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
07/06/2023 |
28.28
|
0 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
06/06/2023 |
28.28
|
200 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
05/06/2023 |
28.28
|
0 | 28.28 | 28.28 | 28.28 | 0 | 0 | 0 |
02/06/2023 |
28.28
|
1,100 | 27.99 | 28.28 | 27.99 | 0 | 0 | 0 |
01/06/2023 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
31/05/2023 |
27.99
|
100 | 27.80 | 27.99 | 27.99 | 0 | 0 | 0 |
30/05/2023 |
27.80
|
5 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
29/05/2023 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
26/05/2023 |
27.80
|
300 | 27.99 | 27.99 | 27.80 | 0 | 0 | 0 |
25/05/2023 |
27.99
|
100 | 27.90 | 27.99 | 27.99 | 0 | 0 | 0 |
24/05/2023 |
27.90
|
400 | 27.80 | 28.28 | 27.90 | 0 | 0 | 0 |
23/05/2023 |
27.80
|
900 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
22/05/2023 |
27.80
|
1,101 | 26.84 | 27.80 | 27.80 | 0 | 0 | 0 |
19/05/2023 |
26.84
|
600 | 27.32 | 27.32 | 26.84 | 0 | 0 | 0 |
18/05/2023 |
27.32
|
100 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
17/05/2023 |
27.32
|
200 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
16/05/2023 |
27.32
|
1,600 | 27.32 | 27.32 | 26.84 | 0 | 0 | 0 |
15/05/2023 |
27.32
|
1,000 | 25.69 | 27.32 | 26.84 | 0 | 0 | 0 |
12/05/2023 |
25.69
|
1,200 | 25.02 | 25.69 | 25.02 | 0 | 0 | 0 |
11/05/2023 |
25.02
|
700 | 24.83 | 25.02 | 23.97 | 0 | 0 | 0 |
10/05/2023 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
09/05/2023 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
08/05/2023 |
24.83
|
0 | 22.62 | 24.83 | 22.62 | 0 | 0 | 0 |
05/05/2023 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
04/05/2023 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
28/04/2023 |
22.62
|
0 | 22.62 | 22.62 | 22.62 | 0 | 0 | 0 |
27/04/2023 |
22.62
|
1,100 | 24.92 | 24.92 | 22.62 | 0 | 0 | 0 |
26/04/2023 |
24.92
|
0 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
25/04/2023 |
24.92
|
3,100 | 27.42 | 27.42 | 24.83 | 0 | 800 | -0.0 |
24/04/2023 |
27.42
|
0 | 27.42 | 27.42 | 27.42 | 0 | 0 | 0 |
21/04/2023 |
27.42
|
0 | 24.92 | 27.42 | 27.42 | 0 | 0 | 0 |
20/04/2023 |
24.92
|
3 | 24.92 | 24.92 | 24.92 | 0 | 0 | 0 |
19/04/2023 |
24.92
|
200 | 25.40 | 25.40 | 24.92 | 0 | 0 | 0 |
18/04/2023 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
17/04/2023 |
25.40
|
303 | 25.69 | 25.69 | 25.40 | 0 | 0 | 0 |
14/04/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
13/04/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
12/04/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
11/04/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
10/04/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
07/04/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
06/04/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
05/04/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
04/04/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
03/04/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
31/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
30/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
29/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
28/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
27/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
24/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
23/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
22/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
21/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
20/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
17/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
16/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
15/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
14/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
13/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
10/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
09/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
08/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
07/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
06/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
03/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
02/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
01/03/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
28/02/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
27/02/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
24/02/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
23/02/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
22/02/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
21/02/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
20/02/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
17/02/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
16/02/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
15/02/2023 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |