CTCP Cảng Rau Quả (vgp)

32.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-18) 		1.20 3.87% 297,700 -420 -0.0
31
33.40
32.20
2 tháng
(2024-10-18) 		2.60 8.78% 344,172 -420 -0.0
27.40
33.40
32.20
3 tháng
(2024-09-18) 		2.70 9.15% 461,802 -420 -0.0
27.40
33.40
32.20
6 tháng
(2024-06-20) 		4.99 18.34% 864,631 -320 -0.0
27.21
33.40
32.20
12 tháng
(2023-12-25) 		2.25 7.51% 1,456,315 -3,020 -0.1
23.30
33.40
32.20
24 tháng
(2022-12-28) 		6.51 25.33% 1,536,927 -5,373 -0.1
22.62
34.03
32.20
36 tháng
(2022-01-04) 		5.29 19.67% 1,559,860 -4,573 -0.1
21.67
34.03
32.20
60 tháng
(2020-01-13) 		11.51 55.66% 2,396,929 -65,671 -2.4
8.58
45.22
32.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2023
32.11
 300 32.11 32.11 32.11 0 0 0
05/10/2023
32.11
 800 32.11 32.21 32.11 0 0 0
04/10/2023
32.11
 500 32.11 32.11 32.11 0 0 0
03/10/2023
32.11
 400 32.11 32.11 32.11 0 0 0
02/10/2023
32.11
 300 32.11 32.11 32.11 0 0 0
29/09/2023
32.11
 1,000 32.11 32.21 32.11 0 0 0
28/09/2023
32.11
 300 32.11 32.11 32.11 0 0 0
27/09/2023
32.11
 1,000 32.02 32.11 32.11 0 0 0
26/09/2023
32.02
 800 31.92 32.02 32.02 0 0 0
25/09/2023
31.92
 900 31.83 31.92 31.92 0 0 0
22/09/2023
31.83
 0 31.83 31.83 31.83 0 0 0
21/09/2023
31.83
 1,000 31.83 31.92 31.83 0 0 0
20/09/2023
31.83
 100 31.83 31.83 31.83 0 0 0
19/09/2023
31.83
 200 31.83 31.92 31.83 0 0 0
18/09/2023
31.83
 100 31.73 31.83 31.83 0 0 0
15/09/2023
31.73
 1,200 31.64 31.73 31.64 0 200 0
14/09/2023
31.64
 2,600 33.07 33.07 30.68 0 0 0
13/09/2023
33.07
 0 33.07 33.07 33.07 0 0 0
12/09/2023
33.07
 0 33.07 33.07 33.07 0 0 0
11/09/2023
33.07
 0 33.07 33.07 33.07 0 0 0
08/09/2023
33.07
 200 32.69 33.07 33.07 0 0 0
07/09/2023
32.69
 0 32.69 32.69 32.69 0 0 0
06/09/2023
32.69
 0 32.69 32.69 32.69 0 0 0
05/09/2023
32.69
 1,000 33.55 33.55 32.69 0 0 0
31/08/2023
33.55
 6,300 34.03 34.03 31.64 0 0 0
30/08/2023
34.03
 1,500 33.55 34.03 34.03 0 0 0
29/08/2023
33.55
 7,000 33.07 33.55 33.07 0 0 0
28/08/2023
33.07
 500 30.10 33.07 33.07 0 0 0
25/08/2023
30.10
 1,600 27.42 30.10 30.10 0 0 0
24/08/2023
27.42
 200 27.32 27.42 27.42 0 200 -0.0
23/08/2023
27.32
 0 27.32 27.32 27.32 0 0 0
22/08/2023
27.32
 0 27.32 27.32 27.32 0 0 0
21/08/2023
27.32
 500 27.32 27.32 27.32 0 0 0
18/08/2023
27.32
 200 27.32 27.32 27.32 0 0 0
17/08/2023
27.32
 0 27.32 27.32 27.32 0 0 0
16/08/2023
27.32
 100 28.57 28.57 27.32 0 0 0
15/08/2023
28.57
 0 28.57 28.57 28.57 0 0 0
14/08/2023
28.57
 0 28.57 28.57 28.57 0 0 0
11/08/2023
28.57
 200 28.57 28.57 28.57 0 0 0
10/08/2023
28.57
 300 28.57 28.57 28.57 0 0 0
09/08/2023
28.57
 1,800 28.57 28.76 28.57 0 0 0
08/08/2023
28.57
 1,400 28.28 28.76 28.57 0 0 0
07/08/2023
28.28
 1,000 27.80 28.76 27.80 0 0 0
04/08/2023
27.80
 0 27.80 27.80 27.80 0 0 0
03/08/2023
27.80
 100 27.80 27.80 27.80 0 0 0
02/08/2023
27.80
 0 27.80 27.80 27.80 0 0 0
01/08/2023
27.80
 0 27.80 27.80 27.80 0 0 0
31/07/2023
27.80
 0 27.80 27.80 27.80 0 0 0
28/07/2023
27.80
 0 27.80 27.80 27.80 0 0 0
27/07/2023
27.80
 0 27.80 27.80 27.80 0 0 0
26/07/2023
27.80
 0 27.80 27.80 27.80 0 0 0
25/07/2023
27.80
 800 27.90 27.90 27.80 0 0 0
24/07/2023
27.90
 300 27.90 27.90 27.90 0 0 0
21/07/2023
27.90
 0 27.90 27.90 27.90 0 0 0
20/07/2023
27.90
 0 27.90 27.90 27.90 0 0 0
19/07/2023
27.90
 900 28.57 28.57 27.90 0 0 0
18/07/2023
28.57
 300 28.57 28.76 28.57 0 0 0
17/07/2023
28.57
 0 28.57 28.57 28.57 0 0 0
14/07/2023
28.57
 0 28.57 28.57 28.57 0 0 0
13/07/2023
28.57
 1,300 28.76 28.76 28.28 0 0 0
12/07/2023
28.76
 200 28.76 28.76 28.76 0 0 0
11/07/2023
28.76
 500 28.57 28.76 28.76 0 0 0
10/07/2023
28.57
 100 28.57 28.57 28.57 0 0 0
07/07/2023
28.57
 100 28.57 28.57 28.57 0 0 0
06/07/2023
28.57
 0 28.57 28.57 28.57 0 0 0
05/07/2023
28.57
 0 28.57 28.57 28.57 0 0 0
04/07/2023
28.57
 0 28.57 28.57 28.57 0 0 0
03/07/2023
28.57
 0 28.57 28.57 28.57 0 0 0
30/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
29/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
28/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
27/06/2023
28.57
 200 28.57 28.57 28.57 0 0 0
26/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
23/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
22/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
21/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
20/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
19/06/2023
28.57
 0 28.57 28.57 28.57 0 0 0
16/06/2023
28.57
 300 30.20 30.20 28.28 0 0 0
15/06/2023
30.20
 0 30.20 30.20 30.20 0 0 0
14/06/2023
30.20
 0 30.20 30.20 30.20 0 0 0
13/06/2023
30.20
 700 28.28 30.20 28.28 0 0 0
12/06/2023
28.28
 0 28.28 28.28 28.28 0 0 0
09/06/2023
28.28
 0 28.28 28.28 28.28 0 0 0
08/06/2023
28.28
 200 28.28 28.28 28.28 0 0 0
07/06/2023
28.28
 0 28.28 28.28 28.28 0 0 0
06/06/2023
28.28
 200 28.28 28.28 28.28 0 0 0
05/06/2023
28.28
 0 28.28 28.28 28.28 0 0 0
02/06/2023
28.28
 1,100 27.99 28.28 27.99 0 0 0
01/06/2023
27.99
 0 27.99 27.99 27.99 0 0 0
31/05/2023
27.99
 100 27.80 27.99 27.99 0 0 0
30/05/2023
27.80
 5 27.80 27.80 27.80 0 0 0
29/05/2023
27.80
 100 27.80 27.80 27.80 0 0 0
26/05/2023
27.80
 300 27.99 27.99 27.80 0 0 0
25/05/2023
27.99
 100 27.90 27.99 27.99 0 0 0
24/05/2023
27.90
 400 27.80 28.28 27.90 0 0 0
23/05/2023
27.80
 900 27.80 27.80 27.80 0 0 0
22/05/2023
27.80
 1,101 26.84 27.80 27.80 0 0 0
19/05/2023
26.84
 600 27.32 27.32 26.84 0 0 0
18/05/2023
27.32
 100 27.32 27.32 27.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |