CTCP Vinafco (vfc)

107.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		34.40 47.25% 38,300 -100 -0.0
66.60
118.60
107.20
2 tháng
(2024-07-22) 		28.20 35.70% 38,800 -100 -0.0
47.60
118.60
107.20
3 tháng
(2024-06-21) 		28.20 35.70% 38,800 -100 -0.0
47.60
118.60
107.20
6 tháng
(2024-03-25) 		53.44 99.42% 60,067 -215 -0.0
47.60
118.60
107.20
12 tháng
(2023-09-25) 		18.89 21.40% 132,044 -4,815 -0.3
47.60
118.60
107.20
24 tháng
(2022-09-30) 		74.86 231.52% 317,613 -15,420 -0.8
31.75
118.60
107.20
36 tháng
(2021-10-05) 		93.07 658.41% 1,231,335 -14,721 -0.8
14.13
118.60
107.20
60 tháng
(2019-10-16) 		95.58 822.73% 1,500,150 -15,936 -0.8
9.29
118.60
107.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
67.77
 2,600 77.74 77.74 67.77 0 0 0
06/07/2023
67.67
 300 67.67 67.67 67.67 100 0 0.0
05/07/2023
58.86
 123 58.86 58.86 58.86 0 0 0
04/07/2023
51.21
 0 51.21 51.21 51.21 0 0 0
03/07/2023
51.21
 1 51.21 51.21 51.21 0 0 0
30/06/2023
51.21
 100 51.21 51.21 51.21 0 0 0
29/06/2023
44.53
 0 44.53 44.53 44.53 0 0 0
28/06/2023
44.53
 0 44.53 44.53 44.53 0 0 0
27/06/2023
44.53
 5 44.53 44.53 44.53 0 0 0
26/06/2023
44.53
 7,001 44.53 44.53 44.53 0 7,000 -0.3
23/06/2023
44.05
 105 44.05 44.05 44.05 0 0 0
22/06/2023
51.70
 109 51.70 51.70 51.70 0 0 0
21/06/2023
60.80
 105 60.80 60.80 60.80 0 0 0
20/06/2023
71.45
 101 71.45 71.45 71.45 0 0 0
19/06/2023
84.03
 0 84.03 84.03 84.03 0 0 0
16/06/2023
72.71
 4,100 84.62 84.62 72.71 0 0 0
15/06/2023
73.58
 100 73.58 73.58 73.58 0 0 0
14/06/2023
63.99
 0 63.99 63.99 63.99 0 0 0
13/06/2023
63.99
 54 63.99 63.99 63.99 0 0 0
12/06/2023
63.99
 100 63.99 63.99 63.99 0 0 0
09/06/2023
55.67
 0 55.67 55.67 55.67 0 0 0
08/06/2023
55.67
 139 55.67 55.67 55.67 0 0 0
07/06/2023
48.41
 0 48.41 48.41 48.41 0 0 0
06/06/2023
48.41
 0 48.41 48.41 48.41 0 0 0
05/06/2023
48.41
 900 48.41 48.41 48.41 0 900 -0.0
02/06/2023
48.41
 0 48.41 48.41 48.41 0 0 0
01/06/2023
48.41
 800 48.41 48.41 48.41 0 800 -0.0
31/05/2023
48.41
 1,000 48.41 48.41 48.41 0 0 0
30/05/2023
48.60
 150 48.60 48.60 48.60 0 0 0
29/05/2023
57.12
 0 57.12 57.12 57.12 0 0 0
26/05/2023
57.12
 0 57.12 57.12 57.12 0 0 0
25/05/2023
57.12
 100 57.12 57.12 57.12 0 0 0
24/05/2023
67.19
 0 67.19 67.19 67.19 0 0 0
23/05/2023
61.77
 200 72.61 72.61 61.77 0 100 -0.0
22/05/2023
72.61
 0 72.61 72.61 72.61 0 0 0
19/05/2023
72.61
 0 72.61 72.61 72.61 0 0 0
18/05/2023
72.61
 0 72.61 72.61 72.61 0 0 0
17/05/2023
72.61
 0 72.61 72.61 72.61 0 0 0
16/05/2023
72.61
 0 72.61 72.61 72.61 0 0 0
15/05/2023
72.61
 3 72.61 72.61 72.61 0 0 0
12/05/2023
72.61
 0 72.61 72.61 72.61 0 0 0
11/05/2023
72.61
 0 72.61 72.61 72.61 0 0 0
10/05/2023
72.61
 100 72.61 72.61 72.61 0 0 0
09/05/2023
75.42
 900 86.65 86.65 75.42 0 0 0
08/05/2023
59.73
 2,400 77.45 80.65 59.73 0 0 0
05/05/2023
70.19
 0 70.19 70.19 70.19 0 0 0
04/05/2023
70.19
 0 70.19 70.19 70.19 0 0 0
28/04/2023
70.19
 0 70.19 70.19 70.19 0 0 0
27/04/2023
70.19
 0 70.19 70.19 70.19 0 0 0
26/04/2023
62.06
 2,309 71.06 71.06 62.06 0 0 0
25/04/2023
61.86
 15 61.86 61.86 61.86 0 0 0
24/04/2023
61.86
 2 61.86 61.86 61.86 0 0 0
21/04/2023
61.86
 25 61.86 61.86 61.86 0 0 0
20/04/2023
61.86
 1,800 61.86 61.86 61.86 0 0 0
19/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
18/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
17/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
14/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
13/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
12/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
11/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
10/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
07/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
06/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
05/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
04/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
03/04/2023
53.83
 0 53.83 53.83 53.83 0 0 0
31/03/2023
53.83
 0 53.83 53.83 53.83 0 0 0
30/03/2023
53.83
 100 53.83 53.83 53.83 0 0 0
29/03/2023
63.32
 12 63.32 63.32 63.32 0 0 0
28/03/2023
63.32
 100 63.32 63.32 63.32 0 0 0
27/03/2023
74.45
 0 74.45 74.45 74.45 0 0 0
24/03/2023
64.96
 7 74.45 74.45 74.45 0 0 0
23/03/2023
64.96
 1,700 75.03 75.13 64.96 0 0 0
22/03/2023
65.35
 100 65.35 65.35 65.35 0 0 0
21/03/2023
56.93
 0 56.93 56.93 56.93 0 0 0
20/03/2023
56.93
 800 56.93 56.93 56.93 0 0 0
17/03/2023
43.57
 700 58.86 58.86 43.57 0 0 0
16/03/2023
51.21
 0 51.21 51.21 51.21 0 0 0
15/03/2023
51.21
 0 51.21 51.21 51.21 0 0 0
14/03/2023
51.21
 100 51.21 51.21 51.21 0 0 0
13/03/2023
44.53
 0 44.53 44.53 44.53 0 0 0
10/03/2023
44.53
 300 44.53 44.53 44.53 0 0 0
09/03/2023
38.73
 0 38.73 38.73 38.73 0 0 0
08/03/2023
38.73
 0 38.73 38.73 38.73 0 0 0
07/03/2023
38.73
 200 38.73 38.73 38.73 0 0 0
06/03/2023
39.11
 0 39.11 39.11 39.11 0 0 0
03/03/2023
39.11
 0 39.11 39.11 39.11 0 0 0
02/03/2023
39.11
 0 39.11 39.11 39.11 0 0 0
01/03/2023
39.11
 0 39.11 39.11 39.11 0 0 0
28/02/2023
39.11
 0 39.11 39.11 39.11 0 0 0
27/02/2023
39.11
 100 39.11 39.11 39.11 0 0 0
24/02/2023
45.99
 0 45.99 45.99 45.99 0 0 0
23/02/2023
45.99
 0 45.99 45.99 45.99 0 0 0
22/02/2023
45.99
 100 45.99 45.99 45.99 0 0 0
21/02/2023
53.73
 0 53.73 53.73 53.73 0 0 0
20/02/2023
53.73
 100 53.73 53.73 53.73 0 0 0
17/02/2023
63.12
 0 63.12 63.12 63.12 0 0 0
16/02/2023
63.12
 200 63.12 63.12 63.12 0 0 0
15/02/2023
60.12
 4,840 60.99 75.03 60.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |