| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
66.50
101.60
66.50
|
|
2 tháng
(2026-08-05) |
0 | 0% | 0 | 0 | 0 |
66.50
101.60
66.50
|
|
3 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
66.50
101.60
66.50
|
|
6 tháng
(2026-04-07) |
11.10 | 12.27% | 2,700 | 0 | 0 |
66.50
104
66.50
|
|
12 tháng
(2025-10-09) |
4.20 | 4.31% | 7,700 | 0 | 0 |
66.50
104
66.50
|
|
24 tháng
(2024-10-14) |
-2.92 | -2.79% | 176,595 | 0 | 0 |
59.95
107.20
66.50
|
|
36 tháng
(2023-10-20) |
24.46 | 31.71% | 325,897 | 0 | 0 |
46.28
120.20
66.50
|
|
60 tháng
(2021-11-01) |
83.34 | 456.46% | 1,336,350 | 0 | 0 |
16.24
120.20
66.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 19/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 18/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 15/08/2025 |
105
|
0 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 14/08/2025 |
105
|
100 | 105 | 105 | 105 | 0 | 0 | 0 | |
| 13/08/2025 |
106.90
|
0 | 106.90 | 106.90 | 106.90 | 0 | 0 | 0 | |
| 12/08/2025 |
106.90
|
0 | 106.90 | 106.90 | 106.90 | 0 | 0 | 0 | |
| 11/08/2025 |
106.90
|
200 | 106.90 | 106.90 | 106.90 | 0 | 0 | 0 | |
| 08/08/2025 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 | |
| 07/08/2025 |
93
|
2,100 | 93 | 93 | 93 | 0 | 0 | 0 | |
| 06/08/2025 |
93
|
2,100 | 93 | 93 | 93 | 0 | 0 | 0 | |
| 05/08/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 04/08/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 01/08/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 31/07/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 30/07/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 29/07/2025 |
103
|
0 | 103 | 103 | 103 | 0 | 0 | 0 | |
| 28/07/2025 |
103
|
300 | 102.90 | 103 | 102.90 | 0 | 0 | 0 | |
| 25/07/2025 |
90
|
77,000 | 90 | 90 | 90 | 0 | 0 | 0 | |
| 24/07/2025 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 | |
| 23/07/2025 |
103.90
|
0 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 | |
| 22/07/2025 |
103.90
|
100 | 103.90 | 103.90 | 103.90 | 0 | 0 | 0 | |
| 21/07/2025 |
91.20
|
0 | 91.20 | 91.20 | 91.20 | 0 | 0 | 0 | |
| 18/07/2025 |
91.20
|
1,100 | 91.20 | 91.20 | 91.20 | 0 | 0 | 0 | |
| 17/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 16/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 15/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 14/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 11/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 10/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 09/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 08/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 07/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 04/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 03/07/2025 |
107.20
|
100 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 02/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 01/07/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 30/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 27/06/2025: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 27/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 26/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 25/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 24/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 23/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 20/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 19/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 18/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 17/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 16/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 13/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 12/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 11/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 10/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 09/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 06/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 05/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 04/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 03/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 02/06/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 30/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 29/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 28/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 27/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 26/05/2025 |
107.20
|
0 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 23/05/2025 |
107.20
|
100 | 107.20 | 107.20 | 107.20 | 0 | 0 | 0 | |
| 22/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 21/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 20/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 19/05/2025 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 16/05/2025 |
94.30
|
100 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 | |
| 15/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 14/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 13/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 12/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 09/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 08/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 07/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 06/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 05/05/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 29/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 28/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 25/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 24/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 23/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 22/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 21/04/2025 |
100.75
|
1 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 18/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 17/04/2025 |
100.75
|
0 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 16/04/2025 |
100.75
|
101 | 100.75 | 100.75 | 100.75 | 0 | 0 | 0 | |
| 15/04/2025 |
87.84
|
1 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 14/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 11/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 10/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 09/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 08/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 04/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 03/04/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 02/04/2025 |
87.84
|
10 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 01/04/2025 |
87.84
|
5 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 31/03/2025 |
87.84
|
10 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 28/03/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |
| 27/03/2025 |
87.84
|
0 | 87.84 | 87.84 | 87.84 | 0 | 0 | 0 | |