CTCP Thuốc thú y Trung ương Navetco (vet)

18.40
1.40
(8.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -6.60% 47,687 0 0
16
19.70
18.40
2 tháng
(2024-09-23) 		-3.80 -17.12% 110,732 0 0
16
22.20
18.40
3 tháng
(2024-08-26) 		-4.30 -18.94% 141,627 0 0
16
22.70
18.40
6 tháng
(2024-05-27) 		-4.60 -20% 394,930 -100 -0.0
16
33.20
18.40
12 tháng
(2023-11-28) 		-18.25 -49.80% 911,925 -17,100 -0.6
16
36.75
18.40
24 tháng
(2022-12-05) 		-37.94 -67.34% 1,447,749 -19,100 -0.7
16
62.07
18.40
36 tháng
(2021-12-08) 		-49.08 -72.73% 1,801,952 -19,100 -0.7
16
106.07
18.40
60 tháng
(2019-12-19) 		-31.06 -62.80% 2,354,525 -6,000 0.0
16
106.07
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
44.78
 1,300 45.36 45.36 42.97 0 0 0
24/08/2023
45.36
 100 45.45 45.45 45.36 0 0 0
23/08/2023
45.45
 700 45.45 45.45 43.35 0 0 0
22/08/2023
45.45
 3,300 45.64 45.64 42.01 0 0 0
21/08/2023
45.64
 300 42.97 45.64 45.55 0 0 0
18/08/2023
42.97
 4,700 48.51 48.51 42.97 0 0 0
17/08/2023
48.51
 1,300 48.60 48.70 46.98 0 0 0
16/08/2023
48.60
 7,600 51.18 51.18 47.36 0 0 0
15/08/2023
51.18
 9,300 51.56 51.75 48.89 0 0 0
14/08/2023
51.56
 5,600 51.47 52.33 50.32 0 0 0
11/08/2023
51.47
 2,000 51.56 51.85 47.84 0 0 0
10/08/2023
51.56
 2,100 52.42 52.42 50.13 0 0 0
09/08/2023
52.42
 6,500 52.14 52.61 50.23 0 0 0
08/08/2023
52.14
 5,000 54.43 54.43 49.75 0 0 0
07/08/2023
54.43
 4,400 53.85 55.38 51.56 0 0 0
04/08/2023
53.85
 3,700 55.10 55.10 50.99 0 0 0
03/08/2023
55.10
 5,600 54.14 57.29 50.03 0 0 0
02/08/2023
54.14
 6,600 54.33 54.71 48.70 0 0 0
01/08/2023
54.33
 9,000 58.72 58.72 52.52 0 0 0
31/07/2023
58.72
 6,600 62.07 62.54 55.38 0 0 0
28/07/2023
62.07
 27,600 57.86 66.36 57.77 0 0 0
27/07/2023
57.86
 40,300 50.32 57.86 57.20 0 0 0
26/07/2023
50.32
 4,800 43.92 50.32 50.32 0 0 0
25/07/2023
43.92
 15,100 38.67 43.92 39.91 0 0 0
24/07/2023
38.67
 3,000 36.57 39.24 37.14 0 0 0
21/07/2023
36.57
 1,700 36.86 36.86 36.57 0 0 0
20/07/2023
36.86
 1,300 36.67 39.53 36.76 0 0 0
19/07/2023
36.67
 1,700 36.76 38.10 36.67 0 0 0
18/07/2023
36.76
 2,600 36.57 37.24 36.28 0 0 0
17/07/2023
36.57
 2,700 35.71 38.19 35.71 0 0 0
14/07/2023
35.71
 300 35.71 36.19 34.95 0 0 0
13/07/2023
35.71
 700 35.33 36.19 34.85 0 0 0
12/07/2023
35.33
 300 34.85 37.24 35.33 0 0 0
11/07/2023
34.85
 1,200 35.33 35.62 34.85 0 0 0
10/07/2023
35.33
 700 35.33 35.71 34.47 0 0 0
07/07/2023
35.33
 900 35.14 36.09 34.09 0 0 0
06/07/2023
35.14
 700 35.23 35.23 34.38 0 0 0
05/07/2023
35.23
 100 34.57 35.23 35.23 0 0 0
04/07/2023
34.57
 1,400 34.66 35.90 34.57 0 0 0
03/07/2023
34.66
 800 34.57 35.23 34.57 0 0 0
30/06/2023
34.57
 900 33.90 34.66 34.57 0 0 0
29/06/2023
33.90
 1,300 34.95 34.95 33.90 0 0 0
28/06/2023
34.95
 2,100 34.38 34.95 33.90 0 0 0
27/06/2023
34.38
 1,700 34.76 34.76 33.71 0 0 0
26/06/2023
34.76
 1,800 34.76 35.23 33.90 0 0 0
23/06/2023
34.76
 100 34.85 34.85 34.76 0 0 0
22/06/2023
34.85
 3,200 33.42 34.85 33.32 0 0 0
21/06/2023
33.42
 5,300 33.90 34.28 32.94 0 0 0
20/06/2023
33.90
 2,407 34.18 34.18 32.75 0 0 0
19/06/2023
34.18
 1,200 34.28 34.28 33.13 0 0 0
16/06/2023
34.28
 1,100 34.38 35.23 33.42 0 0 0
15/06/2023
34.38
 2,300 34.66 34.66 33.32 0 0 0
14/06/2023
34.66
 1,000 34.47 36.57 33.52 0 0 0
13/06/2023
34.47
 2,600 34.28 37.24 33.80 0 0 0
12/06/2023
34.28
 3,200 34.28 34.38 33.13 0 0 0
09/06/2023
34.28
 2,000 34.47 34.47 33.42 0 0 0
08/06/2023
34.47
 2,900 34.57 35.14 33.52 0 0 0
07/06/2023
34.57
 3,900 34.95 35.04 33.52 0 0 0
06/06/2023
34.95
 4,800 35.33 35.33 33.71 0 0 0
05/06/2023
35.33
 1,700 35.52 35.71 34.38 0 0 0
02/06/2023
35.52
 9,200 35.52 35.52 34.38 0 0 0
01/06/2023
35.52
 2,500 35.33 35.62 34.28 0 0 0
31/05/2023
35.33
 3,700 36.09 36.09 35.33 0 0 0
30/05/2023
36.09
 2,500 36.28 37.05 34.57 0 0 0
29/05/2023
36.28
 3,400 36.38 36.95 33.42 0 0 0
26/05/2023
36.38
 400 36.28 36.76 36.38 0 0 0
25/05/2023
36.28
 1,100 36.28 36.76 36.19 0 0 0
24/05/2023
36.28
 3,500 36.28 37.14 35.71 0 0 0
23/05/2023
36.28
 2,000 37.72 38.77 35.81 0 0 0
22/05/2023
37.72
 2,200 39.44 39.82 35.62 0 0 0
19/05/2023
39.44
 1,000 39.05 40.01 36.76 0 0 0
18/05/2023
39.05
 900 39.63 40.10 36.67 0 0 0
17/05/2023
39.63
 3,900 39.15 45.26 37.14 0 0 0
16/05/2023
39.15
 400 39.72 39.72 39.15 0 0 0
15/05/2023
39.72
 800 39.05 39.72 38.96 0 0 0
12/05/2023
39.05
 1,800 39.72 40.10 36.67 0 0 0
11/05/2023
39.72
 2,300 39.91 40.87 36.57 0 0 0
10/05/2023
39.91
 1,800 40.30 40.30 37.34 0 0 0
09/05/2023
40.30
 6,300 39.53 41.35 37.24 0 1,000 -0.0
08/05/2023
39.53
 3,300 39.82 40.10 37.24 0 0 0
05/05/2023
39.82
 700 39.44 42.01 37.24 0 0 0
04/05/2023
39.44
 600 38.86 39.91 38.19 0 0 0
28/04/2023
38.86
 1,500 39.82 39.82 37.24 0 1,000 -0.0
27/04/2023
39.82
 100 40.30 40.30 39.82 0 0 0
26/04/2023
40.30
 2,100 41.82 41.82 38.29 0 0 0
25/04/2023
41.82
 100 39.91 41.82 41.82 0 0 0
24/04/2023
39.91
 1,500 40.87 41.35 38.19 0 0 0
21/04/2023
40.87
 100 40.49 40.87 40.87 0 0 0
20/04/2023
40.49
 800 40.10 40.49 38.77 0 0 0
19/04/2023
40.10
 2,000 40.68 40.87 38.58 0 0 0
18/04/2023
40.68
 1,600 40.87 40.87 38.77 0 0 0
17/04/2023
40.87
 1,800 40.96 41.82 38.29 0 0 0
14/04/2023
40.96
 300 41.92 41.92 40.10 0 0 0
13/04/2023
41.92
 3,900 44.69 44.69 37.91 0 0 0
12/04/2023
44.69
 1,500 44.78 46.50 39.15 0 0 0
11/04/2023
44.78
 4,300 47.36 47.36 39.15 0 0 0
10/04/2023
47.36
 600 50.51 50.51 42.97 0 0 0
07/04/2023
50.51
 1,800 49.08 50.51 39.24 0 0 0
06/04/2023
49.08
 700 51.47 51.47 42.01 0 0 0
05/04/2023
51.47
 1,000 47.65 51.47 41.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |