CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

226.90
-3.50
(-1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		53 30.11% 737,900 1,500 0
175.40
242.40
226.90
2 tháng
(2025-03-17) 		43.50 23.45% 1,042,200 1,500 0
158
242.40
226.90
3 tháng
(2025-02-17) 		54 30.86% 1,230,000 1,500 0
158
242.40
226.90
6 tháng
(2024-11-18) 		42.30 22.66% 1,616,834 1,600 0.0
158
242.40
226.90
12 tháng
(2024-05-21) 		4 1.78% 2,696,301 1,500 -0.0
158
242.40
226.90
24 tháng
(2023-05-29) 		119 108.18% 5,568,234 500 -0.2
109.30
242.50
226.90
36 tháng
(2022-06-01) 		63.90 38.70% 7,029,731 1,600 -0.1
48.90
242.50
226.90
60 tháng
(2020-06-11) 		116 102.65% 16,607,121 1,900 -0.4
48.90
275
226.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
149.90
 19,300 152.70 152.70 146.10 0 0 0
28/02/2024
151.70
 3,400 154 154.20 151 0 0 0
27/02/2024
152.90
 8,110 151 155 151 0 0 0
26/02/2024
152.90
 17,923 145 153 145 0 0 0
23/02/2024
145
 13,300 145.10 145.10 143.80 0 0 0
22/02/2024
144.50
 13,600 148 148 143.50 0 0 0
21/02/2024
148
 5,935 148.50 149 146.70 0 0 0
20/02/2024
148.10
 25,368 141.50 152 141.50 0 0 0
19/02/2024
140.80
 14,630 143.10 143.10 140.10 0 0 0
16/02/2024
144.70
 6,302 146 146 143.20 0 0 0
15/02/2024
145.50
 6,612 142.10 147.50 142.10 0 0 0
07/02/2024
145
 11,537 141 147 141 0 0 0
06/02/2024
141
 19,313 135.20 147 134.50 0 100 -0.0
05/02/2024
131
 56,498 140 143 130 0 0 0
02/02/2024
144.20
 16,859 150 150 140.80 0 0 0
01/02/2024
150
 33,910 152 152 146 0 0 0
31/01/2024
155
 47,920 145.50 159 145.50 0 500 -0.1
30/01/2024
144
 24,255 141.40 146.50 139 0 300 -0.0
29/01/2024
142.50
 41,957 150 155.90 135 0 0 0
26/01/2024
151.50
 135,570 163.60 163.60 143 0 300 -0.0
25/01/2024
143.20
 44,512 130 143.20 130 0 100 -0.0
24/01/2024
128.90
 39,468 120.50 129.90 120.10 0 200 -0.0
23/01/2024
123.90
 14,157 129.50 129.50 116 0 0 0
22/01/2024
116.80
 14,400 113.30 116.80 113.30 0 100 -0.0
19/01/2024
112.70
 1,900 113.70 113.70 112.10 0 0 0
18/01/2024
113.20
 5,200 113.50 113.50 112.40 0 0 0
17/01/2024
113.50
 4,700 112.40 113.60 112.40 0 0 0
16/01/2024
112.80
 3,756 112.10 112.80 112 0 0 0
15/01/2024
112.50
 4,200 112 112.80 111.60 0 0 0
12/01/2024
112.20
 5,900 111.10 112.40 111.10 0 0 0
11/01/2024
112.70
 2,900 112 112.90 111.60 0 0 0
10/01/2024
113.90
 3,400 111.40 114.70 111.40 0 0 0
09/01/2024
111.60
 2,500 111.50 111.80 110.30 0 0 0
08/01/2024
111.40
 5,601 112 112 110 0 0 0
05/01/2024
111.90
 3,040 110 111.90 110 0 0 0
04/01/2024
113
 2,711 110 113 109.50 0 0 0
03/01/2024
109.60
 7,500 110 110 108.50 100 0 0.0
02/01/2024
111.40
 7,500 109.70 112.40 108.50 0 0 0
29/12/2023
109.30
 4,600 110.50 110.50 109.30 0 0 0
28/12/2023
110.50
 12,100 110.30 111 110 0 0 0
27/12/2023
110.30
 9,000 111.50 112.80 110.20 0 0 0
26/12/2023
111.50
 10,500 111 112.20 110 0 0 0
25/12/2023
111
 8,800 113 113 109.50 100 0 0.0
22/12/2023
113
 4,600 112 113 111.30 0 0 0
21/12/2023
112
 2,700 112.30 113 111 0 0 0
20/12/2023
112.30
 7,100 113.50 113.50 110.50 0 0 0
19/12/2023
113.50
 7,000 113 113.80 110 0 0 0
18/12/2023
113
 8,300 114 114 113 100 0 0.0
15/12/2023
114
 8,000 116.80 116.80 112 100 0 0.0
14/12/2023
116.80
 10,100 115.30 117.80 114.20 0 0 0
13/12/2023
115.30
 3,100 115.60 116.90 115 0 0 0
12/12/2023
115.60
 2,000 115 115.60 113.30 0 0 0
11/12/2023
115
 9,700 116 117 115 0 0 0
08/12/2023
116
 1,600 118.50 118.50 115.60 0 0 0
07/12/2023
118.50
 10,300 118 119 116 0 0 0
06/12/2023
118
 15,300 124 129.50 115.60 0 0 0
05/12/2023
124
 13,400 126 128 121 0 0 0
04/12/2023
126
 17,600 125 131 123.50 0 0 0
01/12/2023
125
 18,100 119.70 135.80 121.90 0 0 0
30/11/2023
119.70
 7,700 116.90 120 116.40 0 0 0
29/11/2023
116.90
 5,800 114.60 118 112.60 0 0 0
28/11/2023
114.60
 14,200 111 114.60 110 0 0 0
27/11/2023
111
 1,400 111.50 113 110.50 0 0 0
24/11/2023
111.50
 8,500 114 114 110 0 0 0
23/11/2023
114
 1,200 115 115.50 114 0 0 0
22/11/2023
115
 1,800 113.30 115.90 113.10 0 0 0
21/11/2023
113.30
 2,200 116.40 116.40 113 0 0 0
20/11/2023
116.40
 700 115.50 118.90 112.50 0 0 0
17/11/2023
115.50
 5,500 116.50 116.50 112.50 0 0 0
16/11/2023
116.50
 600 117 118.90 116.50 0 0 0
15/11/2023
117
 2,200 116.90 119 117 0 0 0
14/11/2023
116.90
 7,600 114.70 116.90 115 0 0 0
13/11/2023
114.70
 2,100 117 119 114.60 0 0 0
10/11/2023
117
 11,900 115.60 117.40 113.80 0 0 0
09/11/2023
115.60
 6,700 116.10 118 115 0 0 0
08/11/2023
116.10
 25,700 116.40 116.90 111 0 0 0
07/11/2023
116.40
 2,300 114 118 112.50 0 0 0
06/11/2023
114
 2,800 114.50 120 112 0 0 0
03/11/2023
114.50
 5,500 113 116 110.20 0 0 0
02/11/2023
113
 7,000 114 114 109 0 0 0
01/11/2023
114
 1,500 111.90 115 113.30 0 0 0
31/10/2023
111.90
 4,200 111.80 112.80 106.10 0 0 0
30/10/2023
111.80
 5,900 114 114 105 200 0 0.0
27/10/2023
114
 6,800 111.40 115 109 0 0 0
26/10/2023
111.40
 14,900 118.40 118.40 105 0 0 0
25/10/2023
118.40
 13,500 117.90 120.50 115 0 0 0
24/10/2023
117.90
 7,100 119 122 117 0 0 0
23/10/2023
119
 3,400 119.80 121 116 0 0 0
20/10/2023
119.80
 14,100 118.50 119.80 111 0 0 0
19/10/2023
118.50
 6,300 117 118.50 113 0 0 0
18/10/2023
117
 3,500 119.50 119.50 115.10 0 0 0
17/10/2023
119.50
 1,100 120.40 120.80 119.50 0 0 0
16/10/2023
120.40
 5,100 121.50 121.50 119 0 0 0
13/10/2023
121.50
 2,300 121 121.50 119 0 0 0
12/10/2023
121
 5,000 120.60 121.80 120 0 0 0
11/10/2023
120.60
 3,700 121 123 120.60 0 0 0
10/10/2023
121
 2,700 120.60 121 119 0 0 0
09/10/2023
120.60
 4,900 119 121.90 118.20 0 0 0
06/10/2023
119
 6,700 120 120 116.20 0 0 0
05/10/2023
120
 7,600 122.90 124 104.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |