CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

78
0.70
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
132.13
 36,100 134.59 134.59 130.48 0 0 0
18/08/2025
133.19
 29,500 138.12 138.12 133.11 0 0 0
15/08/2025
138.12
 17,400 139.92 140.33 138.03 0 0 0
14/08/2025
139.84
 10,000 140.25 140.33 138.77 0 0 0
13/08/2025
140.25
 15,000 140.33 141.15 138.44 0 0 0
12/08/2025
141.15
 21,400 141.40 142.30 141.15 0 0 0
11/08/2025
142.79
 35,400 144.85 144.85 142.06 0 0 0
08/08/2025
144.44
 18,300 146.32 146.32 144.19 0 0 0
07/08/2025
146.82
 17,200 148.70 148.70 146.65 0 0 0
06/08/2025
148.13
 5,800 147.88 148.46 147.31 0 0 0
05/08/2025
147.72
 12,900 148.13 148.95 147.55 0 0 0
04/08/2025
147.88
 11,300 147.72 150.26 147.72 0 0 0
01/08/2025
148.21
 8,400 148.29 148.29 147.55 0 0 0
31/07/2025
148.95
 16,200 149.85 150.18 147.72 0 0 0
30/07/2025
149.77
 7,400 149.36 151.82 148.37 0 0 0
29/07/2025
148.62
 16,400 154.28 154.28 148.54 0 0 0
28/07/2025
153.30
 30,200 153.22 154.94 153.05 0 0 0
25/07/2025
152.56
 17,000 152.07 152.64 150.34 0 0 0
24/07/2025
152.07
 8,200 151.99 154.94 151.00 0 0 0
23/07/2025
151.33
 10,500 151.00 151.82 150.18 0 0 0
22/07/2025
150.34
 12,700 151.33 151.82 150.34 0 0 0
21/07/2025
150.18
 23,800 153.87 155.10 150.18 0 0 0
18/07/2025
152.72
 20,700 150.51 156.74 150.51 0 0 0
17/07/2025
150.92
 12,300 149.44 151.41 149.44 0 0 0
16/07/2025
149.19
 7,400 150.10 150.10 148.87 0 0 0
15/07/2025
150.84
 6,700 149.77 151.00 148.95 0 0 0
14/07/2025
149.77
 18,400 151.16 151.41 147.72 0 0 0
11/07/2025
150.26
 6,100 153.13 153.13 149.85 0 0 0
10/07/2025
152.23
 8,000 153.05 153.05 151.82 0 0 0
09/07/2025
151.82
 35,000 152.97 152.97 149.44 0 0 0
08/07/2025
153.05
 10,300 153.05 153.46 152.23 0 0 0
07/07/2025
153.46
 7,000 151.74 153.87 151.74 0 0 0
04/07/2025
153.38
 11,700 153.13 153.38 149.36 0 0 0
03/07/2025
152.64
 9,400 155.10 155.10 152.31 0 0 0
02/07/2025
153.46
 6,500 152.72 153.87 152.15 0 0 0
01/07/2025
152.64
 16,600 147.72 153.79 147.72 0 0 0
30/06/2025
148.78
 20,600 148.54 148.78 147.39 0 0 0
27/06/2025
147.72
 11,500 147.06 147.72 145.99 0 0 0
26/06/2025
146.40
 9,800 144.60 146.49 144.60 0 0 0
25/06/2025
146.49
 11,600 145.34 146.98 145.34 0 0 0
24/06/2025
145.26
 11,000 144.19 145.26 144.19 0 0 0
23/06/2025
145.26
 20,400 144.44 145.99 143.53 0 0 0
20/06/2025
146.08
 9,800 145.67 146.08 144.76 0 0 0
19/06/2025
145.67
 9,700 146.90 146.90 144.52 0 0 0
18/06/2025
145.75
 11,700 143.86 146.90 143.86 0 0 0
17/06/2025
146.40
 16,800 145.26 146.90 145.17 0 0 0
16/06/2025
144.44
 22,500 146.08 146.08 139.51 0 0 0
13/06/2025
144.35
 42,700 149.36 150.43 141.15 0 0 0
12/06/2025: Cổ tức tiền mặt tỉ lệ: 135%
12/06/2025
150.43
 40,200 164.13 164.13 149.36 0 0 0
11/06/2025
182.27
 30,400 183.35 183.35 181.80 0 0 0
10/06/2025
182.42
 25,400 183.04 183.20 181.49 0 0 0
09/06/2025
181.80
 41,300 184.05 184.51 181.80 0 0 0
06/06/2025
181.96
 26,400 184.05 185.52 181.80 0 0 0
05/06/2025
182.89
 20,200 186.83 186.83 181.57 0 0 0
04/06/2025
185.52
 81,600 181.80 189.54 181.65 0 0 0
03/06/2025
179.10
 84,800 176.39 180.26 170.20 0 0 0
02/06/2025
167.88
 21,500 171.05 171.05 165.17 0 0 0
30/05/2025
171.75
 28,200 174.92 177.93 171.75 0 0 0
29/05/2025
177.93
 20,600 176.77 179.25 176.39 0 0 0
28/05/2025
176.46
 16,900 177.93 177.93 176.46 0 0 0
27/05/2025
177.16
 10,100 178.55 178.55 176.39 0 0 0
26/05/2025
177.16
 13,000 176.39 181.03 176.00 0 0 0
23/05/2025
177.16
 10,400 175.69 177.93 174.99 0 0 0
22/05/2025
177.16
 21,200 179.48 179.48 174.92 0 0 0
21/05/2025
179.40
 22,200 179.48 184.97 177.16 0 0 0
20/05/2025
182.50
 36,700 179.48 187.22 179.02 0 0 0
19/05/2025
177.93
 16,300 173.22 179.56 173.22 0 0 0
16/05/2025
175.54
 33,000 177.93 177.93 174.07 0 0 0
15/05/2025
177.16
 29,900 178.40 180.26 177.16 0 0 0
14/05/2025
180.72
 50,000 185.67 187.14 179.87 0 0 0
13/05/2025
185.59
 39,500 189.31 191.86 183.43 0 0 0
12/05/2025
187.53
 116,500 180.26 187.91 176.85 0 0 0
09/05/2025
175.61
 49,100 170.20 182.58 170.20 0 0 0
08/05/2025
167.41
 22,600 162.54 171.75 162.46 0 0 0
07/05/2025
162.46
 15,100 162.31 163.24 161.69 0 0 0
06/05/2025
162.38
 33,500 162.46 165.94 162.08 0 0 0
05/05/2025
161.69
 17,600 164.01 164.01 160.14 0 0 0
29/04/2025
160.22
 21,145 164.01 164.01 158.67 0 0 0
28/04/2025
165.56
 31,105 167.10 167.88 161.69 0 0 0
25/04/2025
167.10
 40,968 163.39 170.12 159.44 0 0 0
24/04/2025
162.08
 29,750 166.33 167.80 157.20 0 0 0
23/04/2025
166.18
 66,533 176.31 176.31 162.46 0 0 0
22/04/2025
153.95
 31,890 158.52 159.29 146.22 0 0 0
21/04/2025
159.91
 103,875 146.99 163.16 146.99 0 0 0
18/04/2025
142.35
 18,205 136.93 142.58 136.93 0 0 0
17/04/2025
135.69
 8,200 135.38 136.16 135.08 0 0 0
16/04/2025
136.16
 14,800 135.38 137.71 134.30 0 0 0
15/04/2025
135.38
 18,500 138.48 139.25 132.29 0 0 0
14/04/2025
138.48
 17,901 135.00 141.57 134.61 0 0 0
11/04/2025
137.71
 6,232 133.84 138.40 130.74 0 0 0
10/04/2025
136.16
 34,380 137.71 137.71 131.52 0 0 0
09/04/2025
122.23
 16,800 117.59 130.74 114.50 0 0 0
08/04/2025
123.01
 21,210 128.42 128.42 117.98 0 0 0
04/04/2025
131.44
 29,453 129.97 132.29 123.78 0 0 0
03/04/2025
129.20
 53,565 139.25 140.03 128.42 0 0 0
02/04/2025
143.89
 2,144 143.89 143.97 143.89 0 0 0
01/04/2025
144.28
 12,038 143.04 145.44 141.42 0 0 0
31/03/2025
139.95
 7,482 141.19 141.57 139.49 0 0 0
28/03/2025
143.12
 7,229 143.43 143.82 141.57 0 0 0
27/03/2025
142.89
 2,205 142.35 144.51 142.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc