CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

230
6.30
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-4.60 -1.96% 204,300 0 0
219.90
240
230
2 tháng
(2024-07-22) 		17.80 8.39% 327,200 0 0
198
240
230
3 tháng
(2024-06-24) 		27.90 13.81% 449,500 -100 -0.0
198
240
230
6 tháng
(2024-03-25) 		18.20 8.59% 1,349,200 -100 -0.0
183.40
242.50
230
12 tháng
(2023-09-26) 		103.70 82.11% 2,860,600 -1,100 -0.2
109.30
242.50
230
24 tháng
(2022-10-03) 		136 144.68% 4,478,396 0 -0.1
48.90
242.50
230
36 tháng
(2021-10-06) 		87.60 61.52% 9,587,774 -300 -0.2
48.90
275
230
60 tháng
(2019-10-17) 		115.30 100.52% 15,481,221 1,380 -0.3
48.90
275
230
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
120
 8,500 121.40 124 120 0 0 0
07/07/2023
121.40
 4,000 122 125 121 0 0 0
06/07/2023
122
 1,600 125 125 121.50 300 0 0.0
05/07/2023
125
 4,016 124.80 125.50 120 0 0 0
04/07/2023
124.80
 2,000 119.10 128 120.10 0 0 0
03/07/2023
119.10
 5,306 128 128.40 118 0 0 0
30/06/2023
128
 8,201 133.50 136.80 123.30 0 0 0
29/06/2023
133.50
 10,300 128.80 138 128.50 0 0 0
28/06/2023
128.80
 8,100 114 130 118 0 0 0
27/06/2023
114
 4,368 112 115.90 114 0 0 0
26/06/2023
112
 5,600 113 116 111.50 0 0 0
23/06/2023
113
 2,007 113.40 113.40 109 0 0 0
22/06/2023
113.40
 3,500 111 113.50 110.60 0 0 0
21/06/2023
111
 4,600 112 112 109 0 0 0
20/06/2023
112
 6,807 110.90 112.90 108 300 0 0.0
19/06/2023
110.90
 7,000 112.90 112.90 110.90 1,000 0 0.1
16/06/2023
112.90
 9,200 113 114.90 112.40 0 0 0
15/06/2023
113
 8,500 115.90 115.90 113 0 0 0
14/06/2023
115.90
 9,410 114 118 114 0 0 0
13/06/2023
114
 10,000 116 116 113.10 0 0 0
12/06/2023
116
 3,700 117 117.80 114.50 0 0 0
09/06/2023
117
 4,250 116.40 118.70 115 0 0 0
08/06/2023
116.40
 11,929 115 117 114 0 0 0
07/06/2023
115
 11,700 114.60 118 114 0 0 0
06/06/2023
114.60
 3,800 117.30 120 114 0 0 0
05/06/2023
117.30
 11,705 118 118 113 0 0 0
02/06/2023
118
 15,570 121.70 121.70 114.10 0 0 0
01/06/2023
121.70
 10,902 123 129.90 116 0 0 0
31/05/2023
123
 38,014 119.70 134.80 121 0 0 0
30/05/2023
119.70
 35,445 110 119.70 105.10 20 100 -0.0
29/05/2023
110
 6,312 112 112 109.10 0 0 0
26/05/2023
112
 36,259 126.80 126.80 110.10 1,000 0 0.1
25/05/2023
126.80
 13,200 126.70 134 124 0 0 0
24/05/2023
126.70
 17,915 125 138 126.70 0 0 0
23/05/2023
125
 22,235 133 134.50 123 0 100 -0.0
22/05/2023
133
 33,359 145 155 132 0 0 0
19/05/2023
145
 28,541 142.20 160 140 100 0 0.0
18/05/2023
142.20
 78,825 123.70 142.20 132 100 0 0.0
17/05/2023
123.70
 12,676 109 123.70 123.70 0 0 0
16/05/2023
109
 14,500 96.40 109 96 0 0 0
15/05/2023
96.40
 8,837 84 96.40 91.50 0 0 0
12/05/2023
84
 3,600 80 84 82.50 0 0 0
11/05/2023
80
 7,900 77.90 80 76.30 0 0 0
10/05/2023
77.90
 1,700 77.80 77.90 75.80 0 0 0
09/05/2023
77.80
 1,300 75 77.80 73.90 0 0 0
08/05/2023
75
 7,901 75 75 72 0 0 0
05/05/2023
75
 700 75 75 73.50 0 0 0
04/05/2023
75
 2,942 73.90 75 70.50 0 0 0
28/04/2023
73.90
 600 74.50 74.50 70 0 0 0
27/04/2023
74.50
 2,900 73.80 74.50 70.50 0 0 0
26/04/2023
73.80
 500 72.80 73.80 70.90 0 0 0
25/04/2023
72.80
 6,902 73.90 73.90 70.80 0 0 0
24/04/2023
73.90
 3,400 73 74.90 70 0 0 0
21/04/2023
73
 8,400 74.60 74.60 72.90 0 0 0
20/04/2023
74.60
 700 74.60 74.60 74.60 0 0 0
19/04/2023
74.60
 900 70 75 74.60 0 0 0
18/04/2023
70
 402 70 70 70 0 0 0
17/04/2023
70
 5,600 72.10 72.60 68.70 0 0 0
14/04/2023
72.10
 1,300 73.10 75 72 0 0 0
13/04/2023
73.10
 21,200 72.90 75 69 0 0 0
12/04/2023
72.90
 5,602 72 72.90 68.50 0 0 0
11/04/2023
72
 3,800 70.10 72 66.10 0 0 0
10/04/2023
70.10
 401 72.50 73.90 70.10 0 0 0
07/04/2023
72.50
 200 73 73 72.50 0 0 0
06/04/2023
73
 300 71 73.10 72.90 0 0 0
05/04/2023
71
 1,100 69.50 72.90 70.50 0 0 0
04/04/2023
69.50
 0 71 69.50 69.50 0 0 0
03/04/2023
71
 1,303 69 71.90 68.20 0 0 0
31/03/2023
69
 6,097 68 69 68.10 0 0 0
30/03/2023
68
 867 67.80 68 67.70 0 0 0
29/03/2023
67.80
 4,200 67.50 68 67.80 0 0 0
28/03/2023
67.50
 600 67.40 68.70 67.50 0 0 0
27/03/2023
67.40
 600 67.10 67.40 67.30 0 0 0
24/03/2023
67.10
 800 70.50 70.50 67.10 0 0 0
23/03/2023
70.50
 0 70.50 70.50 70.50 0 0 0
22/03/2023
70.50
 300 66.30 70.50 70.50 0 0 0
21/03/2023
66.30
 2,900 66 66.90 66 0 0 0
20/03/2023
66
 5,300 67 68.80 66 0 0 0
17/03/2023
67
 800 67 67 66.50 0 0 0
16/03/2023
67
 500 68.90 68.90 67 0 0 0
15/03/2023
68.90
 5,100 67.20 69 67 0 0 0
14/03/2023
67.20
 1,100 68 74.70 67 0 0 0
13/03/2023
68
 2,800 68.30 68.30 67.70 0 0 0
10/03/2023
68.30
 6,200 68 68.50 67.60 0 0 0
09/03/2023
68
 2,700 66.60 69 67 0 500 -0.0
08/03/2023
66.60
 500 69.50 69.90 66.60 0 0 0
07/03/2023
69.50
 300 67 69.50 69.50 0 0 0
06/03/2023
67
 2,600 67.90 72 66.20 0 0 0
03/03/2023
67.90
 2,800 66.70 67.90 65 0 0 0
02/03/2023
66.70
 3,900 68.40 68.40 66 0 0 0
01/03/2023
68.40
 6,400 65.50 68.40 65 0 0 0
28/02/2023
65.50
 300 66.90 68 65.50 0 0 0
27/02/2023
66.90
 1,300 65.30 66.90 64 0 0 0
24/02/2023
65.30
 100 67.80 67.80 65.30 0 0 0
23/02/2023
67.80
 1,506 65.20 67.80 65.10 0 0 0
22/02/2023
65.20
 4,800 69.40 69.40 65.20 0 0 0
21/02/2023
69.40
 2,710 66.80 69.40 67.30 0 0 0
20/02/2023
66.80
 5,700 67.50 73 66.80 0 0 0
16/02/2023
67.50
 1,306 66 67.90 67.50 0 0 0
15/02/2023
66
 17,000 64.50 68 64.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |