CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

81
2.80
(3.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -0.76% 87,500 0 0
77.80
129.50
81
2 tháng
(2026-07-20) 		8 11.43% 262,000 0 0
69.20
129.50
81
3 tháng
(2026-06-22) 		-11 -12.36% 356,100 0 0
69.20
129.50
81
6 tháng
(2026-03-23) 		-14.30 -15.49% 897,900 0 0
69.20
130.20
81
12 tháng
(2025-09-23) 		-73.08 -48.37% 3,469,600 0 0
69.20
159.21
81
24 tháng
(2024-09-30) 		-89.80 -53.52% 7,238,781 0 0
60.19
187.53
81
36 tháng
(2023-10-04) 		-17.08 -17.96% 10,115,484 0 0
49.90
187.60
81
60 tháng
(2021-10-14) 		-68.68 -46.82% 16,357,042 -100 -0.1
37.83
212.75
81
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
152.56
 17,000 152.07 152.64 150.34 0 0 0
24/07/2025
152.07
 8,200 151.99 154.94 151.00 0 0 0
23/07/2025
151.33
 10,500 151.00 151.82 150.18 0 0 0
22/07/2025
150.34
 12,700 151.33 151.82 150.34 0 0 0
21/07/2025
150.18
 23,800 153.87 155.10 150.18 0 0 0
18/07/2025
152.72
 20,700 150.51 156.74 150.51 0 0 0
17/07/2025
150.92
 12,300 149.44 151.41 149.44 0 0 0
16/07/2025
149.19
 7,400 150.10 150.10 148.87 0 0 0
15/07/2025
150.84
 6,700 149.77 151.00 148.95 0 0 0
14/07/2025
149.77
 18,400 151.16 151.41 147.72 0 0 0
11/07/2025
150.26
 6,100 153.13 153.13 149.85 0 0 0
10/07/2025
152.23
 8,000 153.05 153.05 151.82 0 0 0
09/07/2025
151.82
 35,000 152.97 152.97 149.44 0 0 0
08/07/2025
153.05
 10,300 153.05 153.46 152.23 0 0 0
07/07/2025
153.46
 7,000 151.74 153.87 151.74 0 0 0
04/07/2025
153.38
 11,700 153.13 153.38 149.36 0 0 0
03/07/2025
152.64
 9,400 155.10 155.10 152.31 0 0 0
02/07/2025
153.46
 6,500 152.72 153.87 152.15 0 0 0
01/07/2025
152.64
 16,600 147.72 153.79 147.72 0 0 0
30/06/2025
148.78
 20,600 148.54 148.78 147.39 0 0 0
27/06/2025
147.72
 11,500 147.06 147.72 145.99 0 0 0
26/06/2025
146.40
 9,800 144.60 146.49 144.60 0 0 0
25/06/2025
146.49
 11,600 145.34 146.98 145.34 0 0 0
24/06/2025
145.26
 11,000 144.19 145.26 144.19 0 0 0
23/06/2025
145.26
 20,400 144.44 145.99 143.53 0 0 0
20/06/2025
146.08
 9,800 145.67 146.08 144.76 0 0 0
19/06/2025
145.67
 9,700 146.90 146.90 144.52 0 0 0
18/06/2025
145.75
 11,700 143.86 146.90 143.86 0 0 0
17/06/2025
146.40
 16,800 145.26 146.90 145.17 0 0 0
16/06/2025
144.44
 22,500 146.08 146.08 139.51 0 0 0
13/06/2025
144.35
 42,700 149.36 150.43 141.15 0 0 0
12/06/2025: Cổ tức tiền mặt tỉ lệ: 135%
12/06/2025
150.43
 40,200 164.13 164.13 149.36 0 0 0
11/06/2025
182.27
 30,400 183.35 183.35 181.80 0 0 0
10/06/2025
182.42
 25,400 183.04 183.20 181.49 0 0 0
09/06/2025
181.80
 41,300 184.05 184.51 181.80 0 0 0
06/06/2025
181.96
 26,400 184.05 185.52 181.80 0 0 0
05/06/2025
182.89
 20,200 186.83 186.83 181.57 0 0 0
04/06/2025
185.52
 81,600 181.80 189.54 181.65 0 0 0
03/06/2025
179.10
 84,800 176.39 180.26 170.20 0 0 0
02/06/2025
167.88
 21,500 171.05 171.05 165.17 0 0 0
30/05/2025
171.75
 28,200 174.92 177.93 171.75 0 0 0
29/05/2025
177.93
 20,600 176.77 179.25 176.39 0 0 0
28/05/2025
176.46
 16,900 177.93 177.93 176.46 0 0 0
27/05/2025
177.16
 10,100 178.55 178.55 176.39 0 0 0
26/05/2025
177.16
 13,000 176.39 181.03 176.00 0 0 0
23/05/2025
177.16
 10,400 175.69 177.93 174.99 0 0 0
22/05/2025
177.16
 21,200 179.48 179.48 174.92 0 0 0
21/05/2025
179.40
 22,200 179.48 184.97 177.16 0 0 0
20/05/2025
182.50
 36,700 179.48 187.22 179.02 0 0 0
19/05/2025
177.93
 16,300 173.22 179.56 173.22 0 0 0
16/05/2025
175.54
 33,000 177.93 177.93 174.07 0 0 0
15/05/2025
177.16
 29,900 178.40 180.26 177.16 0 0 0
14/05/2025
180.72
 50,000 185.67 187.14 179.87 0 0 0
13/05/2025
185.59
 39,500 189.31 191.86 183.43 0 0 0
12/05/2025
187.53
 116,500 180.26 187.91 176.85 0 0 0
09/05/2025
175.61
 49,100 170.20 182.58 170.20 0 0 0
08/05/2025
167.41
 22,600 162.54 171.75 162.46 0 0 0
07/05/2025
162.46
 15,100 162.31 163.24 161.69 0 0 0
06/05/2025
162.38
 33,500 162.46 165.94 162.08 0 0 0
05/05/2025
161.69
 17,600 164.01 164.01 160.14 0 0 0
02/05/2025
134.61
 1,853 132.75 139.10 132.75 0 0 0
01/05/2025
132.29
 5,301 132.37 132.37 131.90 0 0 0
30/04/2025
60.19
 2,900 60.58 60.58 59.96 0 0 0
29/04/2025
160.22
 21,145 164.01 164.01 158.67 0 0 0
28/04/2025
165.56
 31,105 167.10 167.88 161.69 0 0 0
25/04/2025
167.10
 40,968 163.39 170.12 159.44 0 0 0
24/04/2025
162.08
 29,750 166.33 167.80 157.20 0 0 0
23/04/2025
166.18
 66,533 176.31 176.31 162.46 0 0 0
22/04/2025
153.95
 31,890 158.52 159.29 146.22 0 0 0
21/04/2025
159.91
 103,875 146.99 163.16 146.99 0 0 0
18/04/2025
142.35
 18,205 136.93 142.58 136.93 0 0 0
17/04/2025
135.69
 8,200 135.38 136.16 135.08 0 0 0
16/04/2025
136.16
 14,800 135.38 137.71 134.30 0 0 0
15/04/2025
135.38
 18,500 138.48 139.25 132.29 0 0 0
14/04/2025
138.48
 17,901 135.00 141.57 134.61 0 0 0
11/04/2025
137.71
 6,232 133.84 138.40 130.74 0 0 0
10/04/2025
136.16
 34,380 137.71 137.71 131.52 0 0 0
09/04/2025
122.23
 16,800 117.59 130.74 114.50 0 0 0
08/04/2025
123.01
 21,210 128.42 128.42 117.98 0 0 0
07/04/2025
144.59
 11,700 144.36 144.59 140.80 0 0 0
04/04/2025
131.44
 29,453 129.97 132.29 123.78 0 0 0
03/04/2025
129.20
 53,565 139.25 140.03 128.42 0 0 0
02/04/2025
143.89
 2,144 143.89 143.97 143.89 0 0 0
01/04/2025
144.28
 12,038 143.04 145.44 141.42 0 0 0
31/03/2025
139.95
 7,482 141.19 141.57 139.49 0 0 0
28/03/2025
143.12
 7,229 143.43 143.82 141.57 0 0 0
27/03/2025
142.89
 2,205 142.35 144.51 142.19 0 0 0
26/03/2025
144.67
 22,133 147.76 148.15 143.12 0 0 0
25/03/2025
150.86
 5,376 152.10 152.40 149.00 0 0 0
24/03/2025
148.54
 15,660 145.44 149.31 145.44 0 0 0
21/03/2025
143.12
 4,606 143.89 145.52 143.12 0 0 0
20/03/2025
143.89
 6,660 142.35 144.67 142.35 0 0 0
19/03/2025
142.73
 7,414 140.34 143.12 140.34 0 0 0
18/03/2025
143.51
 4,457 143.89 144.51 142.35 0 0 0
17/03/2025
60.19
 2,900 60.58 60.58 59.96 0 0 0
14/03/2025
144.82
 8,011 146.22 146.37 144.82 0 0 0
13/03/2025
146.22
 33,182 145.36 149.31 143.66 0 0 0
12/03/2025
142.89
 7,140 142.43 142.89 141.65 0 0 0
11/03/2025
143.66
 3,823 141.57 143.89 141.34 0 0 0
10/03/2025
143.89
 7,392 143.12 144.59 143.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |